Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2018	2.22	2.15	2.16	58,470	91	26,833
04/03/2018	2.27	2.20	2.20	513,236	168	231,183
01/03/2018	2.28	2.18	2.25	132,855	108	59,775
28/02/2018	2.27	2.09	2.21	532,153	159	240,432
27/02/2018	2.27	2.18	2.18	32,104	50	14,641
26/02/2018	2.34	2.26	2.29	23,047	26	10,065
25/02/2018	2.37	2.28	2.37	14,695	25	6,355
22/02/2018	2.39	2.37	2.39	8,421	14	3,530
21/02/2018	2.42	2.37	2.41	15,366	20	6,419
20/02/2018	2.45	2.38	2.42	62,653	30	25,920
19/02/2018	2.45	2.40	2.40	8,466	16	3,490
18/02/2018	2.44	2.35	2.44	21,829	42	9,156
15/02/2018	2.49	2.40	2.45	25,817	19	10,584
14/02/2018	2.50	2.44	2.46	44,188	30	17,920
13/02/2018	2.51	2.45	2.50	22,760	29	9,195
12/02/2018	2.51	2.43	2.46	349,072	24	140,770
11/02/2018	2.50	2.45	2.47	11,548	17	4,665
08/02/2018	2.63	2.47	2.50	102,947	107	41,027
07/02/2018	2.66	2.55	2.60	30,465	28	11,756
06/02/2018	2.70	2.59	2.59	59,845	47	23,015

Download Table