UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions21
SectorTobacco and Cigarettes
Low Price0.39
Opening Price0.39
No. of Shares39,143
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded15,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 1.37 | 1.35 | 1.37 | 3,673 | 11 | 2,700 |
| 08/07/2019 | 1.38 | 1.37 | 1.38 | 5,641 | 13 | 4,116 |
| 07/07/2019 | 1.41 | 1.37 | 1.37 | 27,707 | 37 | 19,794 |
| 04/07/2019 | 1.43 | 1.37 | 1.40 | 397,521 | 124 | 287,565 |
| 03/07/2019 | 1.40 | 1.35 | 1.39 | 6,083 | 12 | 4,459 |
| 02/07/2019 | 1.43 | 1.35 | 1.37 | 34,849 | 61 | 25,176 |
| 01/07/2019 | 1.37 | 1.35 | 1.37 | 1,360 | 3 | 1,000 |
| 30/06/2019 | 1.45 | 1.38 | 1.38 | 637,811 | 71 | 441,490 |
| 27/06/2019 | 1.49 | 1.42 | 1.45 | 37,346 | 19 | 25,515 |
| 26/06/2019 | 1.47 | 1.43 | 1.47 | 6,625 | 14 | 4,615 |
| 25/06/2019 | 1.48 | 1.44 | 1.48 | 11,641 | 23 | 8,013 |
| 24/06/2019 | 1.55 | 1.45 | 1.50 | 51,811 | 51 | 34,282 |
| 23/06/2019 | 1.56 | 1.52 | 1.52 | 687,764 | 73 | 451,840 |
| 20/06/2019 | 1.67 | 1.60 | 1.60 | 267,646 | 65 | 162,834 |
| 19/06/2019 | 1.70 | 1.66 | 1.68 | 251,217 | 124 | 149,731 |
| 18/06/2019 | 1.62 | 1.61 | 1.62 | 47,514 | 48 | 29,410 |
| 17/06/2019 | 1.55 | 1.49 | 1.55 | 132,146 | 82 | 85,533 |
| 16/06/2019 | 1.48 | 1.43 | 1.48 | 85,396 | 88 | 57,925 |
| 13/06/2019 | 1.41 | 1.38 | 1.41 | 60,909 | 53 | 43,589 |
| 12/06/2019 | 1.35 | 1.29 | 1.35 | 118,337 | 128 | 88,096 |