UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 1.58 | 1.52 | 1.58 | 78,716 | 137 | 50,465 |
| 22/10/2019 | 1.54 | 1.50 | 1.54 | 28,473 | 47 | 18,813 |
| 21/10/2019 | 1.53 | 1.48 | 1.52 | 32,213 | 71 | 21,526 |
| 20/10/2019 | 1.54 | 1.49 | 1.52 | 101,604 | 56 | 66,635 |
| 17/10/2019 | 1.57 | 1.52 | 1.54 | 29,313 | 54 | 19,100 |
| 16/10/2019 | 1.62 | 1.55 | 1.58 | 46,604 | 68 | 29,164 |
| 15/10/2019 | 1.60 | 1.52 | 1.58 | 150,039 | 168 | 95,233 |
| 14/10/2019 | 1.59 | 1.51 | 1.53 | 38,875 | 63 | 25,532 |
| 13/10/2019 | 1.58 | 1.56 | 1.58 | 102,750 | 119 | 65,159 |
| 10/10/2019 | 1.51 | 1.44 | 1.51 | 89,907 | 141 | 61,130 |
| 09/10/2019 | 1.45 | 1.41 | 1.44 | 92,004 | 31 | 64,338 |
| 08/10/2019 | 1.45 | 1.36 | 1.43 | 137,619 | 83 | 98,719 |
| 07/10/2019 | 1.45 | 1.40 | 1.40 | 48,300 | 60 | 34,355 |
| 06/10/2019 | 1.57 | 1.47 | 1.47 | 43,722 | 78 | 29,013 |
| 03/10/2019 | 1.54 | 1.50 | 1.54 | 154,916 | 132 | 100,745 |
| 02/10/2019 | 1.47 | 1.40 | 1.47 | 89,760 | 80 | 62,071 |
| 01/10/2019 | 1.40 | 1.35 | 1.40 | 73,768 | 89 | 53,744 |
| 30/09/2019 | 1.37 | 1.34 | 1.36 | 45,811 | 22 | 33,523 |
| 29/09/2019 | 1.37 | 1.34 | 1.36 | 44,728 | 25 | 32,930 |
| 26/09/2019 | 1.37 | 1.33 | 1.37 | 28,666 | 60 | 21,234 |