Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares1,975

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2021	1.84	1.75	1.79	141,979	94	80,144
15/02/2021	1.84	1.80	1.84	683,387	27	373,840
14/02/2021	1.85	1.81	1.85	103,334	30	56,200
11/02/2021	1.87	1.84	1.86	323,274	65	174,740
10/02/2021	1.87	1.80	1.84	43,743	42	23,811
08/02/2021	1.91	1.84	1.88	228,633	51	121,033
07/02/2021	1.90	1.88	1.90	210,233	86	111,520
04/02/2021	1.88	1.83	1.87	198,892	28	107,150
03/02/2021	1.90	1.84	1.88	42,845	22	22,850
02/02/2021	1.90	1.81	1.90	228,405	78	124,650
01/02/2021	1.92	1.83	1.87	234,080	75	125,451
31/01/2021	1.93	1.90	1.92	80,524	11	41,800
28/01/2021	1.97	1.89	1.95	417,357	73	216,238
27/01/2021	2.00	1.93	1.98	261,088	69	133,192
26/01/2021	1.99	1.89	1.99	1,444,423	425	739,563
25/01/2021	1.91	1.87	1.90	416,594	180	220,056
24/01/2021	1.87	1.78	1.86	411,805	128	225,246
21/01/2021	1.82	1.78	1.81	168,937	60	93,700
20/01/2021	1.82	1.77	1.82	859,038	185	479,808
19/01/2021	1.76	1.70	1.76	368,406	108	212,981

Download Table