UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions158
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.50
No. of Shares219,646
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/EN
Value Traded106,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.36 | 1.32 | 1.34 | 172,267 | 6 | 130,497 |
| 29/08/2019 | 1.39 | 1.30 | 1.32 | 108,587 | 79 | 79,444 |
| 28/08/2019 | 1.36 | 1.29 | 1.36 | 136,565 | 134 | 101,176 |
| 27/08/2019 | 1.31 | 1.28 | 1.30 | 46,558 | 18 | 35,622 |
| 26/08/2019 | 1.30 | 1.27 | 1.27 | 16,614 | 40 | 13,030 |
| 25/08/2019 | 1.34 | 1.26 | 1.33 | 45,010 | 14 | 34,139 |
| 22/08/2019 | 1.32 | 1.28 | 1.32 | 14,250 | 34 | 11,018 |
| 21/08/2019 | 1.35 | 1.31 | 1.34 | 155,142 | 33 | 116,009 |
| 19/08/2019 | 1.35 | 1.34 | 1.35 | 13,522 | 4 | 10,090 |
| 18/08/2019 | 1.35 | 1.31 | 1.35 | 7,438 | 15 | 5,610 |
| 15/08/2019 | 1.36 | 1.36 | 1.36 | 341 | 2 | 251 |
| 08/08/2019 | 1.37 | 1.35 | 1.37 | 2,144 | 4 | 1,583 |
| 07/08/2019 | 1.37 | 1.34 | 1.37 | 5,791 | 12 | 4,300 |
| 06/08/2019 | 1.38 | 1.32 | 1.38 | 6,753 | 24 | 5,058 |
| 05/08/2019 | 1.36 | 1.35 | 1.36 | 3,666 | 4 | 2,700 |
| 04/08/2019 | 1.39 | 1.36 | 1.39 | 28,881 | 9 | 21,077 |
| 01/08/2019 | 1.38 | 1.36 | 1.38 | 7,430 | 20 | 5,448 |
| 31/07/2019 | 1.39 | 1.34 | 1.38 | 866 | 6 | 633 |
| 30/07/2019 | 1.40 | 1.36 | 1.39 | 253,089 | 16 | 181,200 |
| 29/07/2019 | 1.40 | 1.34 | 1.40 | 11,582 | 21 | 8,487 |