UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions158
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.50
No. of Shares219,646
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/EN
Value Traded106,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.37 | 1.33 | 1.37 | 41,108 | 14 | 30,174 |
| 25/07/2019 | 1.38 | 1.36 | 1.37 | 31,099 | 32 | 22,733 |
| 24/07/2019 | 1.37 | 1.33 | 1.37 | 11,000 | 23 | 8,189 |
| 23/07/2019 | 1.36 | 1.33 | 1.35 | 4,198 | 15 | 3,108 |
| 22/07/2019 | 1.35 | 1.33 | 1.35 | 3,478 | 8 | 2,600 |
| 21/07/2019 | 1.37 | 1.34 | 1.36 | 12,801 | 9 | 9,370 |
| 18/07/2019 | 1.37 | 1.31 | 1.36 | 36,295 | 36 | 26,925 |
| 17/07/2019 | 1.36 | 1.34 | 1.36 | 9,181 | 14 | 6,815 |
| 15/07/2019 | 1.37 | 1.35 | 1.37 | 7,121 | 15 | 5,265 |
| 14/07/2019 | 1.38 | 1.35 | 1.38 | 364,111 | 19 | 267,746 |
| 11/07/2019 | 1.37 | 1.34 | 1.36 | 7,605 | 17 | 5,616 |
| 10/07/2019 | 1.39 | 1.34 | 1.39 | 14,006 | 23 | 10,310 |
| 09/07/2019 | 1.37 | 1.35 | 1.37 | 3,673 | 11 | 2,700 |
| 08/07/2019 | 1.38 | 1.37 | 1.38 | 5,641 | 13 | 4,116 |
| 07/07/2019 | 1.41 | 1.37 | 1.37 | 27,707 | 37 | 19,794 |
| 04/07/2019 | 1.43 | 1.37 | 1.40 | 397,521 | 124 | 287,565 |
| 03/07/2019 | 1.40 | 1.35 | 1.39 | 6,083 | 12 | 4,459 |
| 02/07/2019 | 1.43 | 1.35 | 1.37 | 34,849 | 61 | 25,176 |
| 01/07/2019 | 1.37 | 1.35 | 1.37 | 1,360 | 3 | 1,000 |
| 30/06/2019 | 1.45 | 1.38 | 1.38 | 637,811 | 71 | 441,490 |