Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares1,975

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	1.32	1.29	1.32	528,648	44	403,850
19/11/2020	1.32	1.30	1.31	371,691	29	284,400
18/11/2020	1.33	1.28	1.32	269,575	82	207,159
17/11/2020	1.30	1.22	1.30	200,705	79	162,850
16/11/2020	1.27	1.21	1.25	327,736	60	267,550
15/11/2020	1.24	1.21	1.22	380,016	51	310,291
09/11/2020	1.26	1.23	1.25	533,716	52	429,050
08/11/2020	1.26	1.24	1.26	138,743	13	111,550
05/11/2020	1.27	1.24	1.26	129,092	31	102,486
04/11/2020	1.29	1.23	1.28	743,823	43	583,948
03/11/2020	1.29	1.26	1.26	371,060	16	290,800
02/11/2020	1.30	1.28	1.29	679,064	36	529,200
01/11/2020	1.31	1.28	1.29	738,328	36	570,104
28/10/2020	1.32	1.29	1.32	93,183	24	71,502
27/10/2020	1.34	1.29	1.32	410,669	45	312,582
26/10/2020	1.34	1.29	1.34	182,534	50	139,420
25/10/2020	1.33	1.31	1.32	214,831	14	163,760
22/10/2020	1.31	1.30	1.31	272,871	43	209,635
21/10/2020	1.34	1.30	1.31	488,038	44	369,970
20/10/2020	1.36	1.33	1.35	201,757	58	150,250

Download Table