Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2020	1.20	1.18	1.20	85,435	16	72,010
12/07/2020	1.20	1.19	1.20	89,030	13	74,800
09/07/2020	1.21	1.18	1.20	15,948	9	13,401
08/07/2020	1.20	1.19	1.20	19,437	30	16,239
07/07/2020	1.21	1.19	1.20	3,824	7	3,201
06/07/2020	1.24	1.22	1.22	5,130	5	4,200
05/07/2020	1.23	1.21	1.23	45,863	9	37,600
02/07/2020	1.24	1.23	1.24	82,484	18	66,817
01/07/2020	1.22	1.22	1.22	1,556	5	1,275
30/06/2020	1.25	1.21	1.24	227,491	25	184,247
29/06/2020	1.23	1.19	1.23	77,070	14	64,120
28/06/2020	1.27	1.24	1.25	150,727	20	120,200
25/06/2020	1.29	1.24	1.29	140,120	5	110,330
24/06/2020	1.29	1.24	1.29	130,155	19	103,330
23/06/2020	1.29	1.26	1.29	143,337	10	112,840
22/06/2020	1.30	1.27	1.29	143,134	9	111,400
21/06/2020	1.30	1.27	1.30	418,607	23	326,955
18/06/2020	1.32	1.30	1.31	162,674	11	124,575
17/06/2020	1.32	1.31	1.32	144,946	5	110,225
16/06/2020	1.33	1.30	1.32	178,964	11	135,584

Download Table