Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	1.34	1.31	1.34	225,924	8	170,764
14/06/2020	1.34	1.33	1.34	71,290	15	53,388
11/06/2020	1.39	1.29	1.39	10,616	24	7,930
10/06/2020	1.35	1.30	1.35	7,042	19	5,305
09/06/2020	1.34	1.31	1.31	8,075	11	6,060
08/06/2020	1.38	1.35	1.37	150,625	23	109,967
07/06/2020	1.34	1.29	1.34	298,520	69	227,333
04/06/2020	1.29	1.23	1.28	25,798	28	20,403
03/06/2020	1.29	1.23	1.23	83,015	20	65,242
02/06/2020	1.33	1.29	1.29	120,171	27	91,816
01/06/2020	1.32	1.30	1.32	6,267	6	4,788
31/05/2020	1.38	1.32	1.32	330,080	29	243,489
28/05/2020	1.38	1.35	1.38	133,862	68	98,980
12/03/2020	1.38	1.38	1.38	13,807	1	10,005
11/03/2020	1.38	1.37	1.37	49,555	12	36,018
10/03/2020	1.41	1.40	1.41	210	3	150
09/03/2020	1.43	1.38	1.40	35,075	19	25,300
08/03/2020	1.47	1.41	1.45	205,016	71	142,137
05/03/2020	1.47	1.41	1.43	224,721	86	155,797
04/03/2020	1.43	1.39	1.43	187,676	20	133,770

Download Table