UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.34 | 1.31 | 1.34 | 3,736 | 14 | 2,828 |
| 24/09/2019 | 1.35 | 1.29 | 1.35 | 120,282 | 71 | 92,171 |
| 23/09/2019 | 1.32 | 1.29 | 1.31 | 7,981 | 16 | 6,170 |
| 22/09/2019 | 1.32 | 1.30 | 1.32 | 3,670 | 13 | 2,810 |
| 19/09/2019 | 1.33 | 1.30 | 1.32 | 352 | 4 | 270 |
| 18/09/2019 | 1.32 | 1.30 | 1.31 | 12,007 | 32 | 9,160 |
| 17/09/2019 | 1.35 | 1.31 | 1.35 | 96,121 | 32 | 71,983 |
| 16/09/2019 | 1.36 | 1.35 | 1.35 | 17,355 | 36 | 12,778 |
| 15/09/2019 | 1.35 | 1.29 | 1.35 | 38,485 | 75 | 28,957 |
| 12/09/2019 | 1.30 | 1.29 | 1.30 | 37,862 | 3 | 29,125 |
| 11/09/2019 | 1.31 | 1.29 | 1.30 | 13,769 | 37 | 10,615 |
| 10/09/2019 | 1.32 | 1.27 | 1.28 | 8,847 | 18 | 6,775 |
| 09/09/2019 | 1.28 | 1.26 | 1.26 | 36,372 | 24 | 28,550 |
| 08/09/2019 | 1.30 | 1.27 | 1.30 | 3,905 | 9 | 3,065 |
| 05/09/2019 | 1.33 | 1.27 | 1.33 | 53,481 | 29 | 41,245 |
| 04/09/2019 | 1.33 | 1.30 | 1.33 | 6,426 | 10 | 4,940 |
| 03/09/2019 | 1.34 | 1.32 | 1.34 | 1,354 | 6 | 1,025 |
| 02/09/2019 | 1.35 | 1.30 | 1.35 | 178,894 | 11 | 133,550 |
| 01/09/2019 | 1.36 | 1.32 | 1.34 | 172,267 | 6 | 130,497 |
| 29/08/2019 | 1.39 | 1.30 | 1.32 | 108,587 | 79 | 79,444 |