UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions158
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.50
No. of Shares219,646
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/EN
Value Traded106,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2019 | 1.35 | 1.30 | 1.34 | 19,683 | 49 | 14,885 |
| 21/05/2019 | 1.38 | 1.34 | 1.35 | 7,977 | 27 | 5,935 |
| 20/05/2019 | 1.38 | 1.35 | 1.38 | 2,438 | 11 | 1,795 |
| 19/05/2019 | 1.39 | 1.35 | 1.39 | 16,443 | 9 | 11,850 |
| 15/05/2019 | 1.41 | 1.35 | 1.40 | 9,815 | 26 | 7,123 |
| 14/05/2019 | 1.39 | 1.37 | 1.39 | 6,819 | 17 | 4,969 |
| 13/05/2019 | 1.44 | 1.37 | 1.40 | 42,338 | 77 | 29,860 |
| 12/05/2019 | 1.42 | 1.36 | 1.42 | 156,926 | 148 | 113,505 |
| 09/05/2019 | 1.37 | 1.34 | 1.36 | 8,387 | 21 | 6,200 |
| 08/05/2019 | 1.36 | 1.32 | 1.36 | 6,192 | 20 | 4,610 |
| 06/05/2019 | 1.38 | 1.32 | 1.37 | 24,537 | 33 | 18,302 |
| 05/05/2019 | 1.40 | 1.32 | 1.37 | 147,309 | 158 | 109,496 |
| 29/04/2019 | 1.39 | 1.36 | 1.38 | 6,508 | 16 | 4,719 |
| 28/04/2019 | 1.40 | 1.38 | 1.39 | 8,028 | 15 | 5,764 |
| 25/04/2019 | 1.39 | 1.37 | 1.39 | 5,664 | 23 | 4,115 |
| 24/04/2019 | 1.41 | 1.38 | 1.40 | 26,346 | 16 | 19,060 |
| 23/04/2019 | 1.43 | 1.39 | 1.40 | 3,008 | 14 | 2,150 |
| 22/04/2019 | 1.43 | 1.39 | 1.40 | 21,636 | 50 | 15,361 |
| 21/04/2019 | 1.40 | 1.39 | 1.40 | 123,349 | 12 | 88,740 |
| 18/04/2019 | 1.40 | 1.38 | 1.39 | 23,059 | 49 | 16,635 |