Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	1.29	1.25	1.28	212,871	24	166,360
13/08/2020	1.29	1.24	1.29	451,454	31	363,820
12/08/2020	1.27	1.21	1.27	18,885	19	15,150
11/08/2020	1.28	1.18	1.26	283,710	23	229,293
10/08/2020	1.24	1.24	1.24	1,786	2	1,440
09/08/2020	1.30	1.30	1.30	236,925	9	182,250
06/08/2020	1.36	1.31	1.36	25,463	16	19,000
05/08/2020	1.37	1.35	1.37	52,613	33	38,885
04/08/2020	1.41	1.38	1.39	341,247	33	245,495
29/07/2020	1.39	1.34	1.38	251,274	59	182,583
28/07/2020	1.43	1.36	1.41	137,138	125	97,450
27/07/2020	1.40	1.32	1.40	522,302	158	385,650
26/07/2020	1.36	1.32	1.36	140,466	82	105,160
23/07/2020	1.37	1.28	1.36	319,216	146	239,128
22/07/2020	1.31	1.23	1.31	262,015	121	205,226
21/07/2020	1.26	1.19	1.26	280,984	124	233,542
20/07/2020	1.20	1.17	1.20	19,568	7	16,682
19/07/2020	1.19	1.17	1.19	53,821	16	45,606
16/07/2020	1.19	1.18	1.19	135,629	16	114,940
15/07/2020	1.18	1.18	1.18	12,862	7	10,900

Download Table