UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 6.07 | 6.05 | 6.05 | 56,722 | 26 | 9,370 |
| 01/03/2007 | 6.12 | 6.03 | 6.10 | 72,362 | 35 | 11,900 |
| 28/02/2007 | 6.09 | 6.01 | 6.09 | 30,640 | 14 | 5,050 |
| 27/02/2007 | 6.08 | 6.05 | 6.08 | 1,212 | 2 | 200 |
| 26/02/2007 | 6.10 | 6.02 | 6.05 | 34,010 | 16 | 5,603 |
| 25/02/2007 | 6.05 | 6.02 | 6.03 | 34,392 | 13 | 5,700 |
| 22/02/2007 | 6.09 | 6.00 | 6.09 | 4,052 | 3 | 672 |
| 21/02/2007 | 6.06 | 6.02 | 6.06 | 3,318 | 5 | 550 |
| 20/02/2007 | 6.05 | 6.00 | 6.02 | 20,265 | 6 | 3,376 |
| 19/02/2007 | 6.00 | 6.00 | 6.00 | 17,052 | 9 | 2,842 |
| 18/02/2007 | 6.01 | 6.00 | 6.00 | 221,744 | 7 | 36,957 |
| 15/02/2007 | 6.00 | 5.95 | 5.95 | 10,154 | 5 | 1,700 |
| 14/02/2007 | 5.93 | 5.92 | 5.92 | 2,369 | 3 | 400 |
| 13/02/2007 | 6.00 | 5.90 | 6.00 | 17,027 | 11 | 2,863 |
| 12/02/2007 | 6.00 | 6.00 | 6.00 | 48,012 | 9 | 8,002 |
| 11/02/2007 | 6.11 | 6.05 | 6.05 | 8,350 | 8 | 1,368 |
| 08/02/2007 | 6.09 | 5.99 | 6.09 | 18,705 | 8 | 3,101 |
| 07/02/2007 | 6.00 | 6.00 | 6.00 | 300 | 1 | 50 |
| 06/02/2007 | 6.05 | 6.00 | 6.00 | 6,629 | 6 | 1,100 |
| 05/02/2007 | 6.10 | 6.00 | 6.00 | 77,764 | 24 | 12,830 |