UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 6.00 | 5.91 | 5.91 | 3,257 | 4 | 550 |
| 21/11/2006 | 6.00 | 5.92 | 5.92 | 1,102 | 2 | 185 |
| 20/11/2006 | 6.00 | 5.85 | 5.85 | 41,223 | 18 | 6,900 |
| 19/11/2006 | 6.00 | 6.00 | 6.00 | 600 | 1 | 100 |
| 16/11/2006 | 6.20 | 6.00 | 6.03 | 76,935 | 35 | 12,694 |
| 15/11/2006 | 6.30 | 6.15 | 6.28 | 16,470 | 13 | 2,674 |
| 14/11/2006 | 6.25 | 6.20 | 6.20 | 4,350 | 4 | 700 |
| 13/11/2006 | 6.27 | 6.25 | 6.25 | 10,637 | 3 | 1,700 |
| 09/11/2006 | 6.33 | 6.22 | 6.30 | 6,423 | 8 | 1,026 |
| 08/11/2006 | 6.27 | 6.27 | 6.27 | 777 | 1 | 124 |
| 07/11/2006 | 6.35 | 6.25 | 6.35 | 5,030 | 10 | 800 |
| 06/11/2006 | 6.36 | 6.26 | 6.26 | 6,485 | 2 | 1,020 |
| 02/11/2006 | 6.40 | 6.25 | 6.38 | 195,057 | 20 | 30,884 |
| 01/11/2006 | 6.40 | 6.33 | 6.40 | 84,295 | 13 | 13,183 |
| 31/10/2006 | 6.41 | 6.40 | 6.41 | 1,923 | 4 | 300 |
| 30/10/2006 | 6.44 | 6.40 | 6.40 | 45,529 | 18 | 7,112 |
| 29/10/2006 | 6.40 | 6.40 | 6.40 | 320 | 1 | 50 |
| 22/10/2006 | 6.46 | 6.32 | 6.46 | 3,921 | 5 | 610 |
| 19/10/2006 | 6.49 | 6.40 | 6.40 | 22,389 | 7 | 3,476 |
| 18/10/2006 | 6.45 | 6.40 | 6.40 | 25,201 | 10 | 3,934 |