UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2007 | 5.43 | 5.40 | 5.40 | 8,122 | 11 | 1,500 |
| 01/04/2007 | 5.42 | 5.40 | 5.42 | 15,936 | 11 | 2,947 |
| 29/03/2007 | 5.52 | 5.44 | 5.45 | 51,123 | 41 | 9,335 |
| 28/03/2007 | 5.54 | 5.53 | 5.54 | 21,153 | 8 | 3,820 |
| 27/03/2007 | 5.59 | 5.58 | 5.58 | 14,234 | 7 | 2,550 |
| 26/03/2007 | 5.63 | 5.60 | 5.60 | 40,948 | 10 | 7,300 |
| 25/03/2007 | 5.70 | 5.63 | 5.65 | 20,680 | 10 | 3,650 |
| 22/03/2007 | 5.72 | 5.72 | 5.72 | 18,092 | 14 | 3,163 |
| 21/03/2007 | 5.80 | 5.79 | 5.79 | 29,779 | 13 | 5,137 |
| 20/03/2007 | 5.80 | 5.79 | 5.80 | 6,802 | 9 | 1,173 |
| 19/03/2007 | 5.93 | 5.77 | 5.80 | 49,574 | 15 | 8,504 |
| 18/03/2007 | 5.90 | 5.73 | 5.80 | 119,224 | 56 | 20,602 |
| 15/03/2007 | 5.69 | 5.64 | 5.69 | 565 | 3 | 100 |
| 14/03/2007 | 5.70 | 5.59 | 5.59 | 12,372 | 7 | 2,210 |
| 13/03/2007 | 5.60 | 5.60 | 5.60 | 6,300 | 4 | 1,125 |
| 12/03/2007 | 5.70 | 5.55 | 5.70 | 3,647 | 5 | 650 |
| 11/03/2007 | 5.78 | 5.72 | 5.72 | 31,417 | 29 | 5,490 |
| 07/03/2007 | 6.10 | 6.02 | 6.02 | 20,124 | 23 | 3,334 |
| 06/03/2007 | 6.08 | 6.07 | 6.08 | 20,850 | 8 | 3,430 |
| 05/03/2007 | 6.05 | 6.03 | 6.04 | 13,205 | 7 | 2,186 |