UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 6.15 | 6.08 | 6.08 | 11,875 | 8 | 1,950 |
| 01/02/2007 | 6.15 | 6.12 | 6.15 | 23,634 | 16 | 3,851 |
| 31/01/2007 | 6.10 | 5.99 | 6.08 | 36,756 | 20 | 6,087 |
| 30/01/2007 | 6.00 | 5.96 | 5.96 | 11,485 | 18 | 1,920 |
| 29/01/2007 | 6.00 | 5.95 | 6.00 | 10,990 | 11 | 1,835 |
| 28/01/2007 | 6.00 | 5.90 | 6.00 | 14,366 | 7 | 2,400 |
| 25/01/2007 | 6.00 | 5.91 | 5.99 | 12,163 | 4 | 2,050 |
| 24/01/2007 | 6.00 | 5.90 | 5.90 | 3,115 | 3 | 526 |
| 23/01/2007 | 6.00 | 6.00 | 6.00 | 4,500 | 1 | 750 |
| 22/01/2007 | 6.00 | 5.95 | 6.00 | 31,491 | 8 | 5,250 |
| 18/01/2007 | 6.05 | 5.90 | 6.00 | 100,333 | 24 | 16,708 |
| 17/01/2007 | 5.94 | 5.85 | 5.94 | 11,745 | 3 | 2,000 |
| 16/01/2007 | 6.00 | 5.81 | 5.81 | 11,825 | 2 | 1,974 |
| 15/01/2007 | 5.90 | 5.88 | 5.88 | 8,830 | 3 | 1,500 |
| 14/01/2007 | 5.89 | 5.86 | 5.86 | 4,049 | 6 | 690 |
| 11/01/2007 | 6.00 | 5.89 | 6.00 | 13,547 | 4 | 2,294 |
| 10/01/2007 | 5.99 | 5.85 | 5.86 | 14,501 | 7 | 2,476 |
| 09/01/2007 | 6.11 | 5.71 | 6.11 | 470 | 3 | 77 |
| 08/01/2007 | 6.18 | 5.95 | 5.95 | 17,522 | 7 | 2,934 |
| 07/01/2007 | 6.18 | 6.00 | 6.18 | 477 | 2 | 78 |