UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.40
Last Closing0.42
No. of Transactions11
SectorTobacco and Cigarettes
Low Price0.40
Opening Price0.40
No. of Shares3,087
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 4.18 | 4.11 | 4.16 | 845 | 9 | 204 |
| 10/06/2007 | 4.27 | 4.13 | 4.22 | 6,233 | 13 | 1,500 |
| 07/06/2007 | 4.24 | 4.15 | 4.22 | 15,281 | 24 | 3,654 |
| 06/06/2007 | 4.31 | 4.18 | 4.28 | 5,102 | 6 | 1,215 |
| 05/06/2007 | 4.18 | 4.18 | 4.18 | 506 | 2 | 121 |
| 04/06/2007 | 4.40 | 4.20 | 4.28 | 53,944 | 46 | 12,746 |
| 03/06/2007 | 4.27 | 4.23 | 4.23 | 2,756 | 5 | 650 |
| 31/05/2007 | 4.21 | 4.17 | 4.21 | 14,721 | 13 | 3,521 |
| 30/05/2007 | 4.25 | 4.13 | 4.18 | 4,644 | 12 | 1,114 |
| 29/05/2007 | 4.25 | 4.09 | 4.15 | 23,680 | 23 | 5,697 |
| 28/05/2007 | 4.20 | 4.08 | 4.09 | 74,935 | 110 | 18,120 |
| 27/05/2007 | 4.52 | 4.29 | 4.29 | 110,637 | 74 | 25,452 |
| 24/05/2007 | 4.60 | 4.51 | 4.51 | 23,494 | 24 | 5,150 |
| 23/05/2007 | 4.63 | 4.57 | 4.63 | 7,831 | 6 | 1,700 |
| 22/05/2007 | 4.65 | 4.60 | 4.60 | 29,910 | 26 | 6,488 |
| 21/05/2007 | 4.65 | 4.60 | 4.65 | 3,700 | 4 | 800 |
| 20/05/2007 | 4.83 | 4.57 | 4.60 | 71,885 | 39 | 15,375 |
| 17/05/2007 | 4.70 | 4.60 | 4.60 | 12,277 | 13 | 2,651 |
| 16/05/2007 | 4.71 | 4.65 | 4.65 | 8,230 | 5 | 1,750 |
| 14/05/2007 | 4.78 | 4.78 | 4.78 | 7,170 | 2 | 1,500 |