Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.48

Last Closing0.50

No. of Transactions12

SectorTobacco and Cigarettes

Low Price0.48

Opening Price0.48

No. of Shares3,165

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/EN

Value Traded1,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2006	6.45	6.40	6.40	25,201	10	3,934
17/10/2006	6.40	6.30	6.39	46,320	19	7,335
16/10/2006	6.37	6.30	6.37	13,115	4	2,078
15/10/2006	6.30	6.30	6.30	315	1	50
12/10/2006	6.35	6.30	6.30	29,149	19	4,624
11/10/2006	6.39	6.33	6.39	95,924	16	15,125
10/10/2006	6.49	6.31	6.48	19,856	5	3,110
09/10/2006	6.40	6.35	6.37	167,171	7	26,130
08/10/2006	6.40	6.40	6.40	58,720	5	9,175
05/10/2006	6.50	6.33	6.34	112,211	15	17,724
04/10/2006	6.57	6.30	6.55	6,995	5	1,105
01/10/2006	6.60	6.60	6.60	33,165	12	5,025
28/09/2006	6.59	6.30	6.59	53,365	30	8,210
27/09/2006	6.36	6.28	6.36	11,988	9	1,893
26/09/2006	6.50	6.40	6.40	12,079	11	1,877
25/09/2006	6.50	6.42	6.50	2,703	3	418
24/09/2006	6.50	6.27	6.50	87,900	34	13,759
21/09/2006	6.41	6.20	6.25	181,631	19	28,450
19/09/2006	6.52	6.42	6.48	48,196	14	7,420
18/09/2006	6.60	6.45	6.45	49,971	23	7,638

Download Table