UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2007 | 5.00 | 4.77 | 4.94 | 37,380 | 56 | 7,721 |
| 02/05/2007 | 5.05 | 5.00 | 5.00 | 9,087 | 16 | 1,814 |
| 01/05/2007 | 5.10 | 5.00 | 5.10 | 12,091 | 16 | 2,391 |
| 30/04/2007 | 5.05 | 5.02 | 5.05 | 7,562 | 12 | 1,500 |
| 26/04/2007 | 5.15 | 5.10 | 5.10 | 32,750 | 26 | 6,408 |
| 25/04/2007 | 5.44 | 5.10 | 5.10 | 25,591 | 27 | 5,000 |
| 24/04/2007 | 5.33 | 5.10 | 5.30 | 12,218 | 15 | 2,321 |
| 23/04/2007 | 5.25 | 5.10 | 5.10 | 19,085 | 15 | 3,725 |
| 22/04/2007 | 5.20 | 5.10 | 5.20 | 3,672 | 3 | 715 |
| 19/04/2007 | 5.22 | 5.21 | 5.21 | 1,564 | 2 | 300 |
| 18/04/2007 | 5.50 | 5.32 | 5.40 | 7,471 | 10 | 1,385 |
| 16/04/2007 | 5.60 | 5.31 | 5.60 | 460 | 7 | 85 |
| 15/04/2007 | 5.36 | 5.33 | 5.36 | 21,936 | 12 | 4,100 |
| 12/04/2007 | 5.45 | 5.30 | 5.45 | 3,499 | 8 | 649 |
| 11/04/2007 | 5.33 | 5.33 | 5.33 | 1,610 | 1 | 302 |
| 10/04/2007 | 5.43 | 5.32 | 5.33 | 28,106 | 12 | 5,229 |
| 09/04/2007 | 5.40 | 5.37 | 5.37 | 12,941 | 4 | 2,400 |
| 05/04/2007 | 5.47 | 5.30 | 5.47 | 14,600 | 12 | 2,692 |
| 04/04/2007 | 5.30 | 5.20 | 5.21 | 17,603 | 19 | 3,370 |
| 03/04/2007 | 5.40 | 5.26 | 5.28 | 57,521 | 22 | 10,800 |