Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2021	1.09	1.05	1.07	66,277	65	61,877
13/12/2021	1.09	1.05	1.07	47,132	81	44,061
12/12/2021	1.12	1.08	1.09	82,298	75	74,301
09/12/2021	1.13	1.09	1.10	131,542	147	118,496
08/12/2021	1.16	1.12	1.12	184,366	165	161,619
07/12/2021	1.11	1.06	1.11	116,451	119	105,346
06/12/2021	1.07	1.05	1.06	22,908	53	21,620
05/12/2021	1.08	1.07	1.07	4,945	7	4,600
02/12/2021	1.10	1.07	1.09	18,503	50	17,200
01/12/2021	1.12	1.08	1.09	52,404	80	47,656
30/11/2021	1.12	1.07	1.09	159,602	200	147,145
29/11/2021	1.17	1.10	1.12	149,940	164	131,191
28/11/2021	1.20	1.14	1.14	76,553	109	65,661
25/11/2021	1.24	1.19	1.19	183,564	199	152,007
24/11/2021	1.29	1.22	1.25	146,804	126	116,101
23/11/2021	1.24	1.20	1.24	461,007	251	372,614
22/11/2021	1.19	1.19	1.19	62,540	48	52,555
21/11/2021	1.14	1.14	1.14	84,373	88	74,011
18/11/2021	1.10	1.03	1.09	73,089	89	70,272
17/11/2021	1.08	1.08	1.08	2,094	12	1,939

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	2.94	2.46	2.46	18,663	49	6,970
19/07/2009	3.35	2.84	2.86	420,555	141	130,919
12/07/2009	3.09	2.76	3.00	165,093	39	55,845
05/07/2009	2.95	2.80	2.90	3,857	8	1,365
28/06/2009	3.15	2.70	2.98	203,722	67	67,573
21/06/2009	3.21	2.89	2.89	229,292	117	75,655
14/06/2009	3.45	3.06	3.17	1,669,782	312	509,586
07/06/2009	3.25	3.01	3.17	199,313	149	63,647
31/05/2009	3.16	2.48	3.15	1,324,300	285	456,927
25/05/2009	2.59	2.17	2.59	545,732	185	229,241
17/05/2009	2.20	2.05	2.15	31,358	46	14,715
10/05/2009	2.17	1.97	2.17	104,055	53	48,880
03/05/2009	2.24	1.90	2.08	71,136	45	35,717
26/04/2009	2.35	2.07	2.30	462,763	140	201,242
19/04/2009	2.20	1.91	2.20	131,469	94	61,730
12/04/2009	2.02	1.90	1.98	38,582	51	19,729
05/04/2009	1.90	1.84	1.87	35,408	79	18,827
29/03/2009	1.90	1.80	1.86	35,039	63	19,060
22/03/2009	1.93	1.85	1.85	31,374	34	16,886
15/03/2009	1.94	1.83	1.93	31,284	73	16,725

Download Table