UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.40
Last Closing0.42
No. of Transactions11
SectorTobacco and Cigarettes
Low Price0.40
Opening Price0.40
No. of Shares3,087
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 4.27 | 4.20 | 4.25 | 10,801 | 22 | 2,561 |
| 09/07/2007 | 4.22 | 4.05 | 4.22 | 2,050 | 10 | 496 |
| 08/07/2007 | 4.20 | 4.11 | 4.17 | 3,427 | 10 | 827 |
| 05/07/2007 | 4.15 | 4.06 | 4.06 | 17,320 | 22 | 4,232 |
| 04/07/2007 | 4.11 | 4.10 | 4.10 | 699 | 4 | 170 |
| 02/07/2007 | 4.27 | 4.10 | 4.15 | 11,580 | 22 | 2,810 |
| 01/07/2007 | 4.22 | 4.13 | 4.22 | 3,869 | 9 | 935 |
| 28/06/2007 | 4.20 | 4.11 | 4.19 | 4,911 | 10 | 1,186 |
| 27/06/2007 | 4.18 | 4.15 | 4.18 | 3,113 | 6 | 750 |
| 26/06/2007 | 4.23 | 4.16 | 4.18 | 2,361 | 8 | 565 |
| 25/06/2007 | 4.27 | 4.12 | 4.20 | 1,885 | 17 | 455 |
| 24/06/2007 | 4.28 | 4.18 | 4.18 | 1,234 | 4 | 295 |
| 21/06/2007 | 4.28 | 4.18 | 4.18 | 2,018 | 12 | 478 |
| 20/06/2007 | 4.29 | 4.28 | 4.28 | 4,067 | 7 | 950 |
| 19/06/2007 | 4.29 | 4.28 | 4.28 | 1,091 | 3 | 255 |
| 18/06/2007 | 4.29 | 4.20 | 4.21 | 3,767 | 8 | 894 |
| 17/06/2007 | 4.27 | 4.22 | 4.26 | 3,221 | 8 | 760 |
| 14/06/2007 | 4.24 | 4.11 | 4.23 | 8,729 | 13 | 2,080 |
| 13/06/2007 | 4.23 | 4.17 | 4.23 | 1,507 | 5 | 360 |
| 12/06/2007 | 4.20 | 4.14 | 4.19 | 3,063 | 13 | 732 |