UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 7.20 | 7.20 | 7.20 | 115 | 1 | 16 |
| 02/08/2001 | 7.50 | 7.35 | 7.49 | 7,847 | 11 | 1,056 |
| 01/08/2001 | 7.64 | 7.50 | 7.64 | 4,879 | 14 | 649 |
| 30/07/2001 | 7.90 | 7.70 | 7.90 | 14,708 | 19 | 1,888 |
| 29/07/2001 | 7.70 | 7.50 | 7.70 | 2,755 | 8 | 360 |
| 26/07/2001 | 7.65 | 7.54 | 7.65 | 7,192 | 13 | 949 |
| 25/07/2001 | 7.54 | 7.50 | 7.54 | 2,310 | 3 | 308 |
| 24/07/2001 | 7.50 | 7.41 | 7.50 | 2,756 | 9 | 370 |
| 22/07/2001 | 7.50 | 7.40 | 7.40 | 5,220 | 6 | 700 |
| 19/07/2001 | 7.50 | 7.30 | 7.50 | 13,123 | 16 | 1,782 |
| 18/07/2001 | 7.30 | 7.29 | 7.30 | 737 | 2 | 101 |
| 17/07/2001 | 7.30 | 7.25 | 7.30 | 51,071 | 2 | 7,044 |
| 16/07/2001 | 7.25 | 7.25 | 7.25 | 232 | 1 | 32 |
| 15/07/2001 | 7.42 | 7.25 | 7.35 | 806 | 4 | 111 |