Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.18

Last Closing0.17

No. of Transactions25

SectorTobacco and Cigarettes

Low Price0.16

Opening Price0.17

No. of Shares79,154

Div0.00

Change0.00

Closing Price0.17

Average Price0.16

P/EN

Value Traded12,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2026	0.16	0.15	0.16	10,066	42	67,065
09/07/2026	0.17	0.15	0.15	18,943	55	115,177
08/07/2026	0.16	0.15	0.16	38,360	57	241,052
07/07/2026	0.15	0.15	0.15	26,682	81	177,883
06/07/2026	0.15	0.14	0.14	5,934	18	42,375
05/07/2026	0.15	0.14	0.14	12,143	19	85,381
02/07/2026	0.14	0.14	0.14	22,392	24	159,941
01/07/2026	0.14	0.13	0.14	23,884	51	175,061
30/06/2026	0.14	0.14	0.14	37,128	23	265,200
29/06/2026	0.14	0.13	0.14	56,496	102	419,753
28/06/2026	0.15	0.13	0.13	51,192	127	374,639
25/06/2026	0.14	0.14	0.14	16,471	22	117,650
24/06/2026	0.13	0.13	0.13	2,446	13	18,812
23/06/2026	0.12	0.11	0.12	16,099	47	135,227
22/06/2026	0.11	0.11	0.11	434	4	3,946
21/06/2026	0.11	0.11	0.11	2,957	16	26,880
18/06/2026	0.11	0.11	0.11	160	8	1,450
17/06/2026	0.12	0.11	0.12	835	12	7,512
15/06/2026	0.12	0.11	0.12	538	14	4,893
14/06/2026	0.11	0.11	0.11	1,140	13	10,366

Download Table