Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.22
Last Closing0.21
No. of Transactions5
SectorTobacco and Cigarettes
Low Price0.21
Opening Price0.21
No. of Shares1,576
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.17 0.16 0.17 4,234 15 26,455
26/08/2026 0.18 0.17 0.17 7,752 33 44,399
24/08/2026 0.19 0.18 0.18 12,723 35 70,456
23/08/2026 0.20 0.18 0.20 19,894 31 106,523
20/08/2026 0.20 0.19 0.20 4,464 12 23,472
19/08/2026 0.20 0.19 0.19 8,961 28 45,493
18/08/2026 0.21 0.20 0.21 11,626 41 58,129
17/08/2026 0.20 0.19 0.20 10,900 44 56,561
16/08/2026 0.21 0.19 0.20 7,455 23 37,816
13/08/2026 0.23 0.20 0.20 104,426 102 509,743
12/08/2026 0.22 0.20 0.22 4,005 19 19,242
11/08/2026 0.21 0.20 0.20 14,151 31 70,703
10/08/2026 0.22 0.20 0.21 5,731 27 28,060
09/08/2026 0.24 0.22 0.22 10,236 28 45,111
06/08/2026 0.25 0.23 0.23 23,236 74 99,589
05/08/2026 0.25 0.24 0.25 21,455 44 89,386
04/08/2026 0.24 0.22 0.24 10,060 35 43,645
03/08/2026 0.23 0.22 0.23 11,408 33 51,856
02/08/2026 0.23 0.22 0.23 40,961 54 185,414
30/07/2026 0.21 0.20 0.21 27,797 43 138,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.06 0.05 0.06 421 12 8,377
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
18/05/2025 0.07 0.05 0.06 3,510 28 60,568
11/05/2025 0.06 0.05 0.06 5,020 52 90,054
27/04/2025 0.08 0.06 0.07 16,803 63 240,090
20/04/2025 0.07 0.04 0.07 20,590 68 336,201
Download Table