UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions12
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares3,165
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 5.64 | 5.60 | 5.64 | 11,481 | 7 | 2,050 |
| 21/12/2006 | 5.69 | 5.61 | 5.65 | 45,633 | 8 | 8,034 |
| 20/12/2006 | 5.89 | 5.66 | 5.66 | 19,825 | 14 | 3,472 |
| 19/12/2006 | 5.94 | 5.81 | 5.81 | 4,445 | 5 | 765 |
| 18/12/2006 | 5.99 | 5.80 | 5.96 | 35,905 | 18 | 6,101 |
| 17/12/2006 | 5.99 | 5.90 | 5.90 | 14,464 | 5 | 2,450 |
| 14/12/2006 | 5.94 | 5.90 | 5.94 | 338,107 | 10 | 57,258 |
| 13/12/2006 | 5.89 | 5.75 | 5.75 | 15,087 | 8 | 2,600 |
| 12/12/2006 | 5.90 | 5.85 | 5.85 | 5,853 | 2 | 1,000 |
| 11/12/2006 | 6.08 | 5.95 | 5.95 | 3,290 | 4 | 550 |
| 07/12/2006 | 6.13 | 5.92 | 6.00 | 16,317 | 9 | 2,700 |
| 06/12/2006 | 6.08 | 5.99 | 6.08 | 57,255 | 27 | 9,492 |
| 05/12/2006 | 6.00 | 5.80 | 5.93 | 17,662 | 14 | 2,969 |
| 04/12/2006 | 5.80 | 5.76 | 5.80 | 1,939 | 3 | 335 |
| 03/12/2006 | 5.96 | 5.90 | 5.94 | 15,530 | 9 | 2,627 |
| 30/11/2006 | 5.98 | 5.90 | 5.98 | 35,177 | 16 | 5,944 |
| 29/11/2006 | 5.98 | 5.85 | 5.98 | 48,862 | 7 | 8,298 |
| 28/11/2006 | 6.00 | 5.90 | 5.97 | 4,482 | 5 | 750 |
| 27/11/2006 | 6.07 | 5.90 | 5.98 | 5,488,233 | 7 | 930,121 |
| 26/11/2006 | 5.97 | 5.80 | 5.97 | 5,440,054 | 7 | 925,179 |