UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions86
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares89,506
Div0.00
Change0.02
Closing Price0.49
Average Price0.48
P/EN
Value Traded43,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.90 | 3.86 | 3.86 | 10,657 | 8 | 2,750 |
| 02/08/2007 | 3.94 | 3.91 | 3.93 | 3,445 | 7 | 879 |
| 01/08/2007 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 30/07/2007 | 4.07 | 3.86 | 4.07 | 4,847 | 6 | 1,240 |
| 29/07/2007 | 4.00 | 3.99 | 3.99 | 4,226 | 4 | 1,059 |
| 26/07/2007 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 24/07/2007 | 4.03 | 3.96 | 4.00 | 14,869 | 19 | 3,725 |
| 23/07/2007 | 4.04 | 4.04 | 4.04 | 5,454 | 2 | 1,350 |
| 22/07/2007 | 4.08 | 4.03 | 4.04 | 12,051 | 15 | 2,976 |
| 19/07/2007 | 4.12 | 4.08 | 4.08 | 13,190 | 15 | 3,222 |
| 18/07/2007 | 4.15 | 4.10 | 4.15 | 14,087 | 10 | 3,430 |
| 16/07/2007 | 4.23 | 4.10 | 4.23 | 11,114 | 6 | 2,641 |
| 15/07/2007 | 4.28 | 4.20 | 4.20 | 28,718 | 16 | 6,809 |
| 12/07/2007 | 4.33 | 4.20 | 4.22 | 40,746 | 37 | 9,550 |
| 11/07/2007 | 4.32 | 4.20 | 4.29 | 38,731 | 45 | 9,122 |
| 10/07/2007 | 4.27 | 4.20 | 4.25 | 10,801 | 22 | 2,561 |
| 09/07/2007 | 4.22 | 4.05 | 4.22 | 2,050 | 10 | 496 |
| 08/07/2007 | 4.20 | 4.11 | 4.17 | 3,427 | 10 | 827 |
| 05/07/2007 | 4.15 | 4.06 | 4.06 | 17,320 | 22 | 4,232 |
| 04/07/2007 | 4.11 | 4.10 | 4.10 | 699 | 4 | 170 |