Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price1.91

Last Closing1.90

No. of Transactions2

SectorFood and Beverages

Low Price1.90

Opening Price1.91

No. of Shares483

Div6.32

Change0.00

Closing Price1.90

Average Price1.90

P/E27.03

Value Traded920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2004	1.74	1.71	1.72	86,561	68	50,075
25/08/2004	1.77	1.72	1.73	68,180	74	39,350
24/08/2004	1.77	1.71	1.76	225,260	135	129,100
23/08/2004	1.73	1.71	1.72	9,455	8	5,500
22/08/2004	1.74	1.71	1.71	63,303	28	36,600
19/08/2004	1.78	1.72	1.75	29,163	23	16,750
18/08/2004	1.76	1.75	1.75	1,926	2	1,100
17/08/2004	1.79	1.77	1.78	8,547	16	4,800
16/08/2004	1.85	1.78	1.79	126,573	79	70,210
15/08/2004	1.83	1.81	1.82	108,149	61	59,350
12/08/2004	1.82	1.79	1.80	168,799	59	93,800
11/08/2004	1.86	1.81	1.82	180,705	132	98,385
10/08/2004	1.84	1.79	1.84	98,253	78	53,769
09/08/2004	1.84	1.78	1.78	112,344	111	62,100
08/08/2004	1.88	1.83	1.84	468,286	211	252,190
05/08/2004	1.86	1.83	1.83	151,175	102	82,100
04/08/2004	1.92	1.85	1.85	178,702	121	95,000
03/08/2004	1.96	1.87	1.87	381,923	209	198,500
02/08/2004	1.92	1.84	1.92	734,310	286	387,090
01/08/2004	1.88	1.81	1.83	208,961	133	114,005

Download Table