UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 1.19 | 1.15 | 1.17 | 2,978 | 9 | 2,558 |
| 20/03/2006 | 1.19 | 1.14 | 1.19 | 299 | 3 | 260 |
| 19/03/2006 | 1.19 | 1.15 | 1.19 | 4,981 | 14 | 4,220 |
| 15/03/2006 | 1.21 | 1.20 | 1.20 | 3,951 | 13 | 3,290 |
| 14/03/2006 | 1.27 | 1.25 | 1.26 | 2,988 | 4 | 2,364 |
| 13/03/2006 | 1.32 | 1.25 | 1.30 | 527,233 | 7 | 399,468 |
| 12/03/2006 | 1.32 | 1.26 | 1.30 | 1,710 | 6 | 1,320 |
| 09/03/2006 | 1.30 | 1.29 | 1.29 | 513,166 | 5 | 397,803 |
| 08/03/2006 | 1.26 | 1.20 | 1.26 | 8,199 | 21 | 6,575 |
| 07/03/2006 | 1.21 | 1.11 | 1.20 | 8,252 | 11 | 7,256 |
| 06/03/2006 | 1.17 | 1.16 | 1.16 | 12,592 | 8 | 10,850 |
| 05/03/2006 | 1.22 | 1.19 | 1.22 | 1,137 | 4 | 950 |
| 02/03/2006 | 1.25 | 1.17 | 1.25 | 1,311 | 3 | 1,100 |
| 01/03/2006 | 1.28 | 1.21 | 1.23 | 35,697 | 27 | 29,420 |
| 28/02/2006 | 1.28 | 1.19 | 1.27 | 1,344 | 8 | 1,100 |
| 27/02/2006 | 1.25 | 1.22 | 1.25 | 430 | 2 | 350 |
| 26/02/2006 | 1.28 | 1.18 | 1.28 | 2,456 | 10 | 2,050 |
| 23/02/2006 | 1.30 | 1.23 | 1.23 | 2,798 | 10 | 2,250 |
| 22/02/2006 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 20/02/2006 | 1.25 | 1.17 | 1.25 | 2,977 | 6 | 2,500 |