UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2004 | 1.84 | 1.80 | 1.83 | 161,858 | 92 | 89,205 |
29/11/2004 | 1.85 | 1.82 | 1.83 | 28,925 | 26 | 15,760 |
28/11/2004 | 1.87 | 1.85 | 1.85 | 28,354 | 28 | 15,290 |
25/11/2004 | 1.88 | 1.85 | 1.86 | 47,823 | 34 | 25,700 |
24/11/2004 | 1.89 | 1.87 | 1.87 | 59,386 | 32 | 31,600 |
23/11/2004 | 1.93 | 1.88 | 1.88 | 34,046 | 38 | 17,855 |
22/11/2004 | 2.01 | 1.91 | 1.91 | 81,699 | 42 | 41,015 |
21/11/2004 | 1.95 | 1.88 | 1.94 | 164,228 | 91 | 86,050 |
18/11/2004 | 1.92 | 1.86 | 1.87 | 121,464 | 54 | 64,425 |
17/11/2004 | 1.87 | 1.82 | 1.87 | 97,823 | 41 | 53,000 |
10/11/2004 | 1.82 | 1.80 | 1.81 | 26,360 | 26 | 14,580 |
09/11/2004 | 1.82 | 1.80 | 1.82 | 25,894 | 25 | 14,300 |
08/11/2004 | 1.82 | 1.80 | 1.82 | 84,768 | 32 | 46,975 |
07/11/2004 | 1.83 | 1.80 | 1.83 | 2,448 | 3 | 1,350 |
04/11/2004 | 1.82 | 1.79 | 1.80 | 33,933 | 49 | 18,850 |
02/11/2004 | 1.85 | 1.80 | 1.81 | 37,243 | 42 | 20,600 |
01/11/2004 | 1.83 | 1.82 | 1.83 | 20,100 | 18 | 11,000 |
31/10/2004 | 1.83 | 1.80 | 1.81 | 10,882 | 14 | 6,000 |
28/10/2004 | 1.83 | 1.80 | 1.80 | 55,588 | 56 | 30,750 |
27/10/2004 | 1.86 | 1.83 | 1.84 | 16,906 | 19 | 9,200 |