UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 1.74 | 1.65 | 1.73 | 11,388 | 17 | 6,750 |
| 15/08/2005 | 1.69 | 1.65 | 1.69 | 5,650 | 8 | 3,400 |
| 14/08/2005 | 1.72 | 1.65 | 1.72 | 11,469 | 15 | 6,796 |
| 11/08/2005 | 1.72 | 1.65 | 1.71 | 16,758 | 14 | 9,930 |
| 10/08/2005 | 1.73 | 1.67 | 1.73 | 12,467 | 6 | 7,350 |
| 09/08/2005 | 1.74 | 1.67 | 1.73 | 12,584 | 18 | 7,448 |
| 08/08/2005 | 1.75 | 1.69 | 1.75 | 26,887 | 15 | 15,550 |
| 07/08/2005 | 1.74 | 1.67 | 1.74 | 16,673 | 18 | 9,730 |
| 04/08/2005 | 1.67 | 1.54 | 1.66 | 75,267 | 36 | 47,930 |
| 03/08/2005 | 1.63 | 1.62 | 1.62 | 32,072 | 16 | 19,790 |
| 01/08/2005 | 1.70 | 1.65 | 1.70 | 22,076 | 13 | 13,000 |
| 31/07/2005 | 1.78 | 1.67 | 1.70 | 10,260 | 6 | 6,000 |
| 28/07/2005 | 1.75 | 1.70 | 1.74 | 67,588 | 20 | 39,346 |
| 27/07/2005 | 1.80 | 1.75 | 1.76 | 160,574 | 37 | 89,992 |
| 26/07/2005 | 1.83 | 1.75 | 1.79 | 304,436 | 64 | 170,313 |
| 25/07/2005 | 1.81 | 1.75 | 1.81 | 115,980 | 47 | 64,445 |
| 24/07/2005 | 1.82 | 1.71 | 1.81 | 62,651 | 25 | 35,650 |
| 21/07/2005 | 1.86 | 1.70 | 1.75 | 238,211 | 60 | 133,825 |
| 20/07/2005 | 1.79 | 1.78 | 1.79 | 114,418 | 68 | 63,960 |
| 19/07/2005 | 1.71 | 1.57 | 1.71 | 72,524 | 68 | 42,736 |