UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 1.23 | 1.21 | 1.21 | 3,232 | 9 | 2,646 |
| 16/02/2006 | 1.28 | 1.22 | 1.23 | 2,721 | 6 | 2,206 |
| 15/02/2006 | 1.27 | 1.24 | 1.27 | 6,536 | 2 | 5,150 |
| 14/02/2006 | 1.28 | 1.24 | 1.24 | 5,061 | 7 | 4,000 |
| 13/02/2006 | 1.29 | 1.28 | 1.29 | 1,801 | 5 | 1,400 |
| 12/02/2006 | 1.34 | 1.29 | 1.34 | 2,097 | 7 | 1,600 |
| 08/02/2006 | 1.34 | 1.30 | 1.34 | 13,839 | 12 | 10,350 |
| 07/02/2006 | 1.30 | 1.28 | 1.28 | 13,895 | 32 | 10,850 |
| 06/02/2006 | 1.33 | 1.33 | 1.33 | 3,293 | 4 | 2,476 |
| 05/02/2006 | 1.38 | 1.33 | 1.33 | 5,249 | 15 | 3,884 |
| 02/02/2006 | 1.48 | 1.40 | 1.40 | 5,850 | 16 | 4,140 |
| 01/02/2006 | 1.45 | 1.43 | 1.43 | 1,879 | 2 | 1,300 |
| 29/01/2006 | 1.50 | 1.37 | 1.50 | 2,900 | 3 | 2,100 |
| 24/01/2006 | 1.44 | 1.43 | 1.43 | 7,153 | 6 | 5,000 |
| 18/01/2006 | 1.51 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 17/01/2006 | 1.53 | 1.43 | 1.53 | 1,338 | 3 | 920 |
| 16/01/2006 | 1.51 | 1.49 | 1.49 | 1,920 | 4 | 1,280 |
| 04/01/2006 | 1.57 | 1.50 | 1.56 | 44,609 | 16 | 28,974 |
| 03/01/2006 | 1.60 | 1.55 | 1.55 | 1,710 | 3 | 1,100 |
| 02/01/2006 | 1.60 | 1.56 | 1.60 | 2,703 | 5 | 1,700 |