UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 1.15 | 1.15 | 1.15 | 2,473 | 6 | 2,150 |
| 16/07/2006 | 1.19 | 1.13 | 1.13 | 106,293 | 30 | 90,099 |
| 13/07/2006 | 1.18 | 1.18 | 1.18 | 1,475 | 2 | 1,250 |
| 12/07/2006 | 1.27 | 1.21 | 1.24 | 93,643 | 98 | 75,695 |
| 11/07/2006 | 1.21 | 1.17 | 1.21 | 63,882 | 73 | 53,252 |
| 10/07/2006 | 1.20 | 1.14 | 1.16 | 67,995 | 63 | 57,594 |
| 09/07/2006 | 1.16 | 1.07 | 1.16 | 40,099 | 63 | 34,904 |
| 06/07/2006 | 1.12 | 1.08 | 1.11 | 36,219 | 46 | 32,905 |
| 05/07/2006 | 1.10 | 1.07 | 1.10 | 46,183 | 54 | 42,155 |
| 04/07/2006 | 1.05 | 1.03 | 1.05 | 25,697 | 30 | 24,600 |
| 03/07/2006 | 1.03 | 1.03 | 1.03 | 98,174 | 173 | 95,315 |
| 02/07/2006 | 1.03 | 1.00 | 1.03 | 31,051 | 38 | 30,205 |
| 29/06/2006 | 1.04 | 1.03 | 1.03 | 2,681 | 4 | 2,600 |
| 28/06/2006 | 1.03 | 1.01 | 1.02 | 5,706 | 6 | 5,600 |
| 27/06/2006 | 1.04 | 1.01 | 1.04 | 1,225 | 3 | 1,200 |
| 26/06/2006 | 1.06 | 1.03 | 1.05 | 21,554 | 17 | 20,550 |
| 25/06/2006 | 1.05 | 1.02 | 1.04 | 13,551 | 23 | 13,129 |
| 22/06/2006 | 1.05 | 1.00 | 1.00 | 144,706 | 49 | 143,049 |
| 21/06/2006 | 1.05 | 1.02 | 1.03 | 67,129 | 91 | 64,800 |
| 20/06/2006 | 1.06 | 1.04 | 1.06 | 781 | 4 | 750 |