UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 1.15 | 1.11 | 1.14 | 4,832 | 15 | 4,300 |
| 18/05/2006 | 1.15 | 1.14 | 1.14 | 457 | 2 | 400 |
| 17/05/2006 | 1.12 | 1.09 | 1.10 | 5,839 | 12 | 5,256 |
| 16/05/2006 | 1.14 | 1.08 | 1.14 | 17,575 | 10 | 15,840 |
| 15/05/2006 | 1.15 | 1.12 | 1.12 | 677 | 2 | 600 |
| 11/05/2006 | 1.15 | 1.10 | 1.15 | 19,834 | 29 | 17,750 |
| 10/05/2006 | 1.14 | 1.12 | 1.12 | 375 | 3 | 330 |
| 09/05/2006 | 1.12 | 1.10 | 1.11 | 11,943 | 19 | 10,767 |
| 08/05/2006 | 1.14 | 1.12 | 1.12 | 7,075 | 15 | 6,270 |
| 07/05/2006 | 1.16 | 1.14 | 1.16 | 24,690 | 18 | 21,290 |
| 04/05/2006 | 1.17 | 1.10 | 1.17 | 17,837 | 26 | 15,555 |
| 03/05/2006 | 1.15 | 1.11 | 1.12 | 31,848 | 29 | 28,150 |
| 02/05/2006 | 1.14 | 1.12 | 1.14 | 14,486 | 23 | 12,856 |
| 01/05/2006 | 1.17 | 1.13 | 1.13 | 2,504 | 4 | 2,200 |
| 27/04/2006 | 1.16 | 1.10 | 1.16 | 19,787 | 22 | 17,290 |
| 26/04/2006 | 1.12 | 1.10 | 1.11 | 5,853 | 8 | 5,272 |
| 25/04/2006 | 1.15 | 1.12 | 1.12 | 15,585 | 20 | 13,822 |
| 24/04/2006 | 1.18 | 1.13 | 1.13 | 30,164 | 24 | 26,550 |
| 23/04/2006 | 1.16 | 1.12 | 1.16 | 45,559 | 37 | 40,075 |
| 20/04/2006 | 1.13 | 1.08 | 1.11 | 43,473 | 56 | 39,550 |