UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 1.36 | 1.29 | 1.36 | 43,872 | 52 | 32,725 |
| 09/12/2007 | 1.32 | 1.26 | 1.32 | 25,078 | 33 | 19,290 |
| 06/12/2007 | 1.26 | 1.26 | 1.26 | 2,205 | 1 | 1,750 |
| 05/12/2007 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 04/12/2007 | 1.29 | 1.27 | 1.27 | 956 | 5 | 750 |
| 03/12/2007 | 1.29 | 1.27 | 1.27 | 4,454 | 8 | 3,500 |
| 02/12/2007 | 1.32 | 1.27 | 1.30 | 8,223 | 19 | 6,305 |
| 29/11/2007 | 1.28 | 1.26 | 1.28 | 2,643 | 4 | 2,090 |
| 28/11/2007 | 1.30 | 1.27 | 1.29 | 581 | 3 | 450 |
| 27/11/2007 | 1.30 | 1.30 | 1.30 | 1,690 | 5 | 1,300 |
| 26/11/2007 | 1.31 | 1.26 | 1.30 | 2,295 | 7 | 1,800 |
| 25/11/2007 | 1.34 | 1.27 | 1.31 | 7,262 | 17 | 5,545 |
| 22/11/2007 | 1.29 | 1.28 | 1.29 | 4,498 | 7 | 3,510 |
| 21/11/2007 | 1.33 | 1.28 | 1.31 | 7,389 | 11 | 5,740 |
| 19/11/2007 | 1.34 | 1.29 | 1.29 | 1,553 | 3 | 1,200 |
| 14/11/2007 | 1.34 | 1.29 | 1.33 | 7,177 | 18 | 5,450 |
| 13/11/2007 | 1.30 | 1.30 | 1.30 | 689 | 5 | 530 |
| 12/11/2007 | 1.36 | 1.31 | 1.33 | 4,663 | 16 | 3,503 |
| 11/11/2007 | 1.31 | 1.30 | 1.31 | 9,285 | 9 | 7,140 |
| 08/11/2007 | 1.31 | 1.31 | 1.31 | 3,013 | 5 | 2,300 |