UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 1.19 | 1.18 | 1.18 | 3,017 | 4 | 2,550 |
| 16/02/2010 | 1.20 | 1.18 | 1.18 | 1,951 | 9 | 1,650 |
| 15/02/2010 | 1.21 | 1.19 | 1.20 | 29,649 | 17 | 24,711 |
| 14/02/2010 | 1.19 | 1.19 | 1.19 | 655 | 2 | 550 |
| 11/02/2010 | 1.20 | 1.15 | 1.20 | 82,509 | 48 | 69,102 |
| 10/02/2010 | 1.17 | 1.16 | 1.17 | 8,770 | 6 | 7,500 |
| 09/02/2010 | 1.20 | 1.17 | 1.18 | 9,114 | 14 | 7,725 |
| 08/02/2010 | 1.20 | 1.17 | 1.20 | 15,426 | 13 | 13,005 |
| 07/02/2010 | 1.19 | 1.15 | 1.19 | 10,533 | 11 | 8,960 |
| 04/02/2010 | 1.14 | 1.14 | 1.14 | 399 | 2 | 350 |
| 03/02/2010 | 1.15 | 1.14 | 1.14 | 3,881 | 8 | 3,400 |
| 02/02/2010 | 1.17 | 1.15 | 1.17 | 8,136 | 17 | 7,001 |
| 01/02/2010 | 1.19 | 1.17 | 1.17 | 18,020 | 20 | 15,169 |
| 31/01/2010 | 1.19 | 1.16 | 1.19 | 991 | 5 | 850 |
| 28/01/2010 | 1.18 | 1.15 | 1.17 | 18,971 | 16 | 16,210 |
| 27/01/2010 | 1.17 | 1.17 | 1.17 | 1,571 | 5 | 1,343 |
| 26/01/2010 | 1.19 | 1.15 | 1.16 | 119,541 | 62 | 102,433 |
| 25/01/2010 | 1.20 | 1.17 | 1.20 | 133,530 | 83 | 113,132 |
| 24/01/2010 | 1.16 | 1.14 | 1.16 | 48,334 | 51 | 41,885 |
| 21/01/2010 | 1.15 | 1.14 | 1.14 | 2,383 | 7 | 2,090 |