Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.88

Last Closing1.88

No. of Transactions2

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares301

Div2.66

Change0.00

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.80	0.77	0.77	2,252	12	2,918
04/04/2011	0.77	0.76	0.77	613	3	800
03/04/2011	0.77	0.77	0.77	3,850	3	5,000
31/03/2011	0.79	0.76	0.78	5,276	14	6,875
30/03/2011	0.80	0.79	0.80	99	3	124
29/03/2011	0.79	0.79	0.79	356	3	450
28/03/2011	0.80	0.80	0.80	58	1	72
27/03/2011	0.80	0.77	0.80	1,607	6	2,070
24/03/2011	0.81	0.81	0.81	729	4	900
22/03/2011	0.85	0.82	0.82	1,881	5	2,293
21/03/2011	0.85	0.83	0.83	5,945	13	7,143
20/03/2011	0.88	0.87	0.87	69	2	79
16/03/2011	0.89	0.88	0.88	47	2	53
14/03/2011	0.87	0.87	0.87	44	1	50
13/03/2011	0.89	0.88	0.88	258	3	292
10/03/2011	0.88	0.87	0.88	4,713	7	5,360
09/03/2011	0.85	0.85	0.85	927	3	1,090
07/03/2011	0.89	0.86	0.86	393	8	455
06/03/2011	0.88	0.88	0.88	11	1	12
03/03/2011	0.89	0.86	0.89	2,959	11	3,370

Download Table