Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.88

Last Closing1.88

No. of Transactions2

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares301

Div2.66

Change0.00

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2011	0.90	0.87	0.90	2,279	7	2,602
01/03/2011	0.91	0.88	0.91	882	2	1,002
28/02/2011	0.91	0.88	0.91	946	9	1,062
27/02/2011	0.90	0.87	0.89	3,348	9	3,753
24/02/2011	0.90	0.87	0.90	1,269	8	1,452
23/02/2011	0.91	0.89	0.90	1,771	6	1,982
22/02/2011	0.94	0.93	0.93	3,112	7	3,313
16/02/2011	0.97	0.95	0.97	5,866	16	6,147
14/02/2011	0.96	0.96	0.96	1,920	6	2,000
13/02/2011	0.98	0.95	0.97	570	9	592
10/02/2011	0.97	0.96	0.97	1,058	4	1,102
09/02/2011	0.98	0.96	0.97	2,231	9	2,302
08/02/2011	0.97	0.96	0.97	697	3	724
07/02/2011	0.97	0.95	0.95	14,928	24	15,580
06/02/2011	0.98	0.96	0.98	1,548	11	1,595
03/02/2011	0.96	0.96	0.96	240	5	250
02/02/2011	0.97	0.96	0.97	2,981	6	3,104
01/02/2011	0.97	0.96	0.97	1,652	6	1,721
31/01/2011	0.96	0.96	0.96	5	1	5
30/01/2011	0.95	0.92	0.94	3,348	8	3,557

Download Table