UNION INVESTMENT CORPORATION Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions16
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares39,982
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.14 | 1.13 | 1.14 | 98,631 | 28 | 86,750 |
| 31/03/2019 | 1.15 | 1.13 | 1.15 | 602,547 | 33 | 529,068 |
| 28/03/2019 | 1.16 | 1.13 | 1.16 | 305,496 | 34 | 267,920 |
| 27/03/2019 | 1.16 | 1.15 | 1.16 | 50,025 | 9 | 43,500 |
| 26/03/2019 | 1.16 | 1.13 | 1.16 | 35,297 | 33 | 30,800 |
| 25/03/2019 | 1.16 | 1.14 | 1.16 | 199,009 | 19 | 173,150 |
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 23,043 | 31 | 20,120 |
| 21/03/2019 | 1.17 | 1.15 | 1.17 | 359 | 4 | 310 |
| 20/03/2019 | 1.17 | 1.15 | 1.17 | 13,442 | 17 | 11,650 |
| 19/03/2019 | 1.19 | 1.16 | 1.18 | 98,392 | 35 | 84,100 |
| 18/03/2019 | 1.17 | 1.15 | 1.17 | 33,081 | 21 | 28,650 |
| 17/03/2019 | 1.18 | 1.16 | 1.18 | 68,553 | 16 | 58,650 |
| 14/03/2019 | 1.19 | 1.16 | 1.16 | 71,953 | 21 | 61,500 |
| 13/03/2019 | 1.20 | 1.17 | 1.19 | 88,913 | 54 | 75,300 |
| 12/03/2019 | 1.18 | 1.16 | 1.16 | 100,269 | 52 | 85,550 |
| 11/03/2019 | 1.18 | 1.17 | 1.18 | 12,355 | 5 | 10,500 |
| 10/03/2019 | 1.20 | 1.17 | 1.19 | 2,134,665 | 82 | 1,794,504 |
| 07/03/2019 | 1.21 | 1.18 | 1.21 | 95,413 | 46 | 79,800 |
| 06/03/2019 | 1.20 | 1.18 | 1.19 | 207,853 | 45 | 174,552 |
| 05/03/2019 | 1.19 | 1.18 | 1.19 | 70,790 | 8 | 59,500 |