UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |
04/04/2021 | 1.41 | 1.35 | 1.35 | 8,067 | 6 | 5,800 |
01/04/2021 | 1.42 | 1.38 | 1.42 | 385,046 | 99 | 276,308 |
31/03/2021 | 1.38 | 1.31 | 1.38 | 1,651,427 | 185 | 1,238,448 |
30/03/2021 | 1.32 | 1.30 | 1.32 | 90,703 | 34 | 69,699 |
29/03/2021 | 1.32 | 1.30 | 1.32 | 200,239 | 71 | 153,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2011 | 1.10 | 0.95 | 1.01 | 1,046,224 | 348 | 1,021,177 |
13/02/2011 | 1.37 | 1.15 | 1.15 | 507,272 | 67 | 432,361 |
06/02/2011 | 1.45 | 1.35 | 1.37 | 521,463 | 172 | 375,579 |
30/01/2011 | 1.46 | 1.36 | 1.45 | 2,673,268 | 104 | 1,884,137 |
23/01/2011 | 1.47 | 1.30 | 1.45 | 1,126,299 | 287 | 806,406 |
16/01/2011 | 1.39 | 1.33 | 1.37 | 155,304 | 104 | 114,351 |
09/01/2011 | 1.40 | 1.33 | 1.39 | 170,420 | 81 | 124,551 |
02/01/2011 | 1.44 | 1.38 | 1.40 | 246,070 | 143 | 174,500 |
26/12/2010 | 1.40 | 1.34 | 1.34 | 1,328,757 | 68 | 957,372 |
19/12/2010 | 1.43 | 1.34 | 1.40 | 1,727,668 | 159 | 1,242,300 |
12/12/2010 | 1.43 | 1.36 | 1.39 | 288,327 | 160 | 207,284 |
05/12/2010 | 1.45 | 1.39 | 1.42 | 909,619 | 165 | 638,744 |
28/11/2010 | 1.58 | 1.42 | 1.47 | 3,994,218 | 240 | 2,667,086 |
21/11/2010 | 1.62 | 1.53 | 1.58 | 2,987,297 | 137 | 1,869,309 |
14/11/2010 | 1.63 | 1.59 | 1.63 | 566,474 | 20 | 354,150 |
07/11/2010 | 1.70 | 1.59 | 1.60 | 547,783 | 61 | 337,152 |
31/10/2010 | 1.70 | 1.60 | 1.65 | 1,505,913 | 26 | 898,276 |
24/10/2010 | 1.73 | 1.61 | 1.70 | 3,787,791 | 112 | 2,252,086 |
17/10/2010 | 1.75 | 1.62 | 1.73 | 379,618 | 152 | 220,901 |
10/10/2010 | 1.80 | 1.65 | 1.68 | 804,435 | 154 | 463,238 |