UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 1.33 | 1.31 | 1.32 | 203,308 | 52 | 153,696 |
| 25/03/2021 | 1.34 | 1.31 | 1.34 | 724,546 | 53 | 541,520 |
| 24/03/2021 | 1.35 | 1.32 | 1.35 | 354,209 | 54 | 267,410 |
| 23/03/2021 | 1.36 | 1.33 | 1.35 | 212,173 | 58 | 157,518 |
| 22/03/2021 | 1.36 | 1.32 | 1.36 | 165,156 | 98 | 123,866 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 55,767 | 29 | 41,844 |
| 18/03/2021 | 1.35 | 1.32 | 1.35 | 378,596 | 60 | 283,685 |
| 16/03/2021 | 1.36 | 1.34 | 1.36 | 155,203 | 45 | 115,671 |
| 15/03/2021 | 1.36 | 1.32 | 1.36 | 351,363 | 63 | 261,805 |
| 14/03/2021 | 1.38 | 1.34 | 1.35 | 131,418 | 38 | 96,005 |
| 11/03/2021 | 1.39 | 1.36 | 1.38 | 503,326 | 49 | 365,870 |
| 10/03/2021 | 1.40 | 1.35 | 1.40 | 168,962 | 107 | 122,550 |
| 09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
| 08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
| 07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
| 28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.82 | 1.70 | 1.74 | 2,844,673 | 524 | 1,609,297 |
| 26/09/2010 | 1.79 | 1.68 | 1.74 | 2,621,341 | 573 | 1,516,980 |
| 19/09/2010 | 1.72 | 1.49 | 1.70 | 451,723 | 189 | 279,897 |
| 13/09/2010 | 1.53 | 1.41 | 1.51 | 591,065 | 229 | 405,312 |
| 05/09/2010 | 1.45 | 1.37 | 1.40 | 1,102,205 | 93 | 771,824 |
| 29/08/2010 | 1.45 | 1.36 | 1.45 | 2,844,797 | 161 | 1,982,241 |
| 22/08/2010 | 1.54 | 1.36 | 1.42 | 557,592 | 355 | 388,312 |
| 15/08/2010 | 1.36 | 1.31 | 1.36 | 310,935 | 56 | 229,350 |
| 08/08/2010 | 1.36 | 1.32 | 1.36 | 2,997,492 | 47 | 2,227,645 |
| 01/08/2010 | 1.34 | 1.25 | 1.34 | 119,913 | 65 | 91,983 |
| 25/07/2010 | 1.35 | 1.28 | 1.31 | 172,164 | 54 | 129,890 |
| 18/07/2010 | 1.36 | 1.29 | 1.34 | 42,903 | 47 | 32,051 |
| 11/07/2010 | 1.36 | 1.30 | 1.36 | 154,552 | 55 | 116,604 |
| 04/07/2010 | 1.41 | 1.30 | 1.34 | 226,791 | 129 | 170,542 |
| 27/06/2010 | 1.46 | 1.36 | 1.45 | 7,076,013 | 65 | 5,000,086 |
| 20/06/2010 | 1.49 | 1.36 | 1.41 | 134,250 | 121 | 93,681 |
| 13/06/2010 | 1.54 | 1.34 | 1.43 | 1,079,097 | 118 | 763,090 |
| 06/06/2010 | 1.54 | 1.35 | 1.50 | 850,204 | 184 | 577,528 |
| 30/05/2010 | 1.47 | 1.24 | 1.39 | 1,040,500 | 239 | 775,406 |
| 23/05/2010 | 1.49 | 1.35 | 1.43 | 736,302 | 127 | 509,989 |