Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
06/09/2021 1.13 1.07 1.13 122,051 35 112,505
05/09/2021 1.09 1.06 1.09 9,619 15 8,900
02/09/2021 1.11 1.09 1.10 149,658 61 136,448
01/09/2021 1.11 1.07 1.10 333,506 70 308,037
31/08/2021 1.09 1.03 1.09 201,017 68 193,194
30/08/2021 1.05 1.04 1.05 156,443 37 149,810
29/08/2021 1.06 1.02 1.05 242,779 44 233,380
26/08/2021 1.05 1.03 1.05 66,907 66 64,425
25/08/2021 1.08 1.04 1.07 193,428 95 181,767
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
17/08/2021 1.10 1.07 1.09 123,103 67 113,710
16/08/2021 1.06 1.02 1.06 170,532 101 162,130
15/08/2021 1.01 0.93 1.01 1,578,559 403 1,664,255
12/08/2021 0.97 0.97 0.97 3,880 2 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.76 0.73 0.73 860,215 366 1,155,156
22/04/2012 0.77 0.75 0.76 1,680,552 208 2,210,372
15/04/2012 0.78 0.75 0.77 954,974 281 1,236,977
08/04/2012 0.79 0.77 0.77 1,180,690 281 1,509,572
01/04/2012 0.79 0.77 0.79 1,177,915 340 1,511,065
25/03/2012 0.79 0.76 0.78 1,674,872 505 2,159,394
18/03/2012 0.84 0.76 0.78 9,274,441 1,566 11,647,094
11/03/2012 0.77 0.75 0.76 2,836,074 398 3,714,700
04/03/2012 0.80 0.76 0.76 4,947,350 658 6,403,941
26/02/2012 0.81 0.78 0.79 2,817,446 760 3,541,017
19/02/2012 0.81 0.76 0.80 7,903,348 1,871 10,015,644
12/02/2012 0.81 0.76 0.76 2,672,382 894 3,422,699
05/02/2012 0.79 0.74 0.79 3,408,045 1,108 4,433,534
29/01/2012 0.76 0.73 0.74 1,291,049 337 1,741,633
22/01/2012 0.75 0.72 0.75 870,827 328 1,179,565
15/01/2012 0.74 0.72 0.73 1,915,936 564 2,620,987
08/01/2012 0.76 0.73 0.74 1,549,694 699 2,071,455
02/01/2012 0.76 0.71 0.73 1,554,207 774 2,104,210
26/12/2011 0.73 0.69 0.69 2,381,810 397 3,350,395
18/12/2011 0.80 0.71 0.72 1,248,316 693 1,684,872
Download Table