Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2008	0.66	0.64	0.66	328,352	248	498,176
04/12/2008	0.63	0.57	0.63	1,117,728	688	1,878,024
03/12/2008	0.63	0.60	0.60	665,228	448	1,083,333
02/12/2008	0.63	0.63	0.63	67,358	67	106,918
01/12/2008	0.70	0.66	0.66	349,391	361	515,775
30/11/2008	0.69	0.68	0.69	345,351	189	500,861
27/11/2008	0.68	0.66	0.66	525,248	302	794,716
26/11/2008	0.69	0.69	0.69	21,206	33	30,733
25/11/2008	0.74	0.72	0.72	545,032	296	755,442
24/11/2008	0.75	0.75	0.75	957	10	1,276
23/11/2008	0.79	0.79	0.79	4,203	4	5,320
20/11/2008	0.83	0.83	0.83	13,498	30	16,263
19/11/2008	0.90	0.87	0.87	338,531	249	387,156
18/11/2008	0.95	0.91	0.91	198,465	128	215,553
17/11/2008	0.95	0.90	0.95	576,789	363	621,874
16/11/2008	0.91	0.91	0.91	43,235	48	47,511
13/11/2008	0.95	0.95	0.95	40,907	55	43,060
12/11/2008	1.00	1.00	1.00	507,093	246	507,093
11/11/2008	1.07	1.05	1.05	168,085	107	159,946
10/11/2008	1.13	1.10	1.10	434,214	216	392,830

Download Table