Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	1.22	1.19	1.22	15,027	21	12,450
10/05/2009	1.21	1.19	1.19	89,913	71	74,527
07/05/2009	1.22	1.15	1.16	117,570	111	98,887
06/05/2009	1.21	1.18	1.19	202,657	112	170,688
05/05/2009	1.29	1.21	1.24	86,143	80	69,095
04/05/2009	1.26	1.16	1.25	158,401	137	130,985
03/05/2009	1.28	1.22	1.22	100,885	63	82,095
30/04/2009	1.36	1.27	1.28	193,926	137	150,856
29/04/2009	1.42	1.33	1.33	742,270	172	541,450
28/04/2009	1.42	1.38	1.40	236,787	67	168,580
27/04/2009	1.48	1.42	1.43	78,018	76	54,414
26/04/2009	1.50	1.43	1.49	155,002	96	105,129
23/04/2009	1.52	1.40	1.49	208,869	106	141,663
22/04/2009	1.57	1.46	1.46	345,437	177	226,219
21/04/2009	1.50	1.42	1.50	834,358	290	559,211
20/04/2009	1.52	1.42	1.43	932,636	251	618,882
19/04/2009	1.45	1.36	1.45	350,904	118	243,547
15/04/2009	1.39	1.27	1.39	3,284,908	602	2,424,606
14/04/2009	1.33	1.21	1.33	1,582,267	528	1,210,049
13/04/2009	1.27	1.26	1.27	756,674	308	595,989

Download Table