Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.07
Last Closing0.07
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares14,154
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded991

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 2.19 2.12 2.19 715,333 75 328,953
10/12/2009 2.18 2.05 2.09 139,796 42 65,279
09/12/2009 2.14 2.03 2.11 63,859 36 30,487
08/12/2009 2.24 2.08 2.08 89,762 57 42,036
07/12/2009 2.18 1.98 2.18 619,287 157 288,693
06/12/2009 2.08 2.04 2.08 335,023 83 161,256
03/12/2009 1.99 1.97 1.99 145,198 48 73,060
02/12/2009 1.90 1.86 1.90 181,322 58 95,663
01/12/2009 1.82 1.81 1.81 236,668 53 130,749
25/11/2009 2.05 1.90 1.90 423,550 111 215,155
24/11/2009 1.99 1.93 1.99 763,238 211 384,516
23/11/2009 1.90 1.87 1.90 153,039 73 80,785
22/11/2009 1.81 1.71 1.81 127,614 56 72,472
19/11/2009 1.82 1.73 1.73 292,298 113 166,900
18/11/2009 1.87 1.80 1.82 650,026 196 350,401
17/11/2009 1.79 1.72 1.79 83,267 47 46,640
16/11/2009 1.76 1.71 1.71 408,172 194 238,069
15/11/2009 1.86 1.80 1.80 675,880 186 373,707
12/11/2009 1.96 1.89 1.89 684,373 240 360,206
11/11/2009 2.12 1.98 1.98 1,029,799 361 513,117
Download Table