Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2009	0.75	0.69	0.75	304,736	119	423,507
25/02/2009	0.72	0.72	0.72	44,100	8	61,250
24/02/2009	0.75	0.75	0.75	61,931	37	82,575
23/02/2009	0.82	0.78	0.78	423,994	204	535,168
22/02/2009	0.83	0.80	0.82	434,854	276	531,178
19/02/2009	0.80	0.76	0.80	677,185	216	850,717
18/02/2009	0.77	0.75	0.77	477,462	147	621,753
17/02/2009	0.74	0.72	0.74	244,177	125	333,424
16/02/2009	0.71	0.66	0.71	120,248	132	172,505
15/02/2009	0.70	0.67	0.69	138,978	88	204,268
12/02/2009	0.73	0.68	0.70	399,188	280	566,638
11/02/2009	0.71	0.68	0.71	440,163	114	626,532
10/02/2009	0.68	0.64	0.68	283,622	180	422,552
09/02/2009	0.65	0.61	0.65	25,408	38	39,950
08/02/2009	0.62	0.59	0.62	12,739	29	21,204
05/02/2009	0.60	0.58	0.60	13,702	29	23,290
04/02/2009	0.63	0.61	0.61	23,764	28	38,805
03/02/2009	0.65	0.63	0.64	51,698	44	81,549
02/02/2009	0.66	0.64	0.66	114,993	78	176,900
01/02/2009	0.65	0.62	0.64	40,887	50	64,866

Download Table