Menu

UNITED GROUP HOLDINGS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/07/2011
Market
High Price0.09
Last Closing0.08
No. of Transactions48
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares216,711
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded17,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2010 0.21 0.19 0.20 220,424 163 1,101,659
21/12/2010 0.21 0.19 0.20 119,329 172 597,280
20/12/2010 0.22 0.20 0.20 568,389 458 2,825,977
19/12/2010 0.23 0.21 0.21 277,234 223 1,264,322
16/12/2010 0.22 0.22 0.22 308,369 340 1,401,676
15/12/2010 0.21 0.20 0.21 233,443 178 1,114,988
14/12/2010 0.21 0.20 0.20 269,201 224 1,341,658
13/12/2010 0.22 0.20 0.20 517,047 419 2,502,559
12/12/2010 0.22 0.21 0.21 94,963 153 448,763
09/12/2010 0.22 0.21 0.22 109,116 123 496,486
08/12/2010 0.23 0.22 0.22 125,895 175 571,728
06/12/2010 0.24 0.22 0.23 102,740 111 446,715
05/12/2010 0.23 0.22 0.23 165,758 135 740,736
02/12/2010 0.22 0.21 0.22 28,002 59 127,442
01/12/2010 0.22 0.21 0.21 668,714 299 3,182,423
30/11/2010 0.22 0.21 0.21 295,672 239 1,376,239
23/11/2010 0.27 0.25 0.25 265,884 113 1,026,622
11/11/2010 0.24 0.23 0.24 229,025 129 954,311
08/11/2010 0.22 0.21 0.22 690,325 109 3,145,126
07/11/2010 0.21 0.21 0.21 131,093 123 624,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 0.89 0.76 0.76 219,827 264 272,105
12/10/2008 0.92 0.82 0.88 1,388,401 292 1,522,909
05/10/2008 1.00 0.84 0.90 307,325 262 333,392
28/09/2008 1.04 1.00 1.02 212,930 202 207,958
21/09/2008 1.09 0.94 1.03 2,734,630 1,810 2,646,057
14/09/2008 0.98 0.85 0.94 1,165,406 896 1,259,375
Download Table