Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.77	0.74	0.76	389,873	161	517,667
26/03/2009	0.76	0.73	0.75	102,905	109	137,472
25/03/2009	0.75	0.72	0.74	107,354	89	146,476
24/03/2009	0.76	0.72	0.73	181,960	125	247,005
23/03/2009	0.75	0.73	0.74	108,275	92	145,340
22/03/2009	0.76	0.73	0.74	287,331	99	387,110
19/03/2009	0.75	0.72	0.74	159,329	142	216,732
18/03/2009	0.80	0.75	0.75	597,468	387	778,004
17/03/2009	0.79	0.76	0.79	644,185	275	826,512
16/03/2009	0.76	0.73	0.76	263,579	151	349,450
15/03/2009	0.73	0.71	0.73	253,343	128	350,674
12/03/2009	0.70	0.67	0.70	73,744	83	107,642
11/03/2009	0.70	0.69	0.69	273,787	160	396,436
10/03/2009	0.77	0.72	0.72	153,882	72	206,625
08/03/2009	0.75	0.74	0.75	32,703	35	44,000
05/03/2009	0.78	0.75	0.76	189,086	151	250,017
04/03/2009	0.78	0.75	0.78	124,415	81	160,464
03/03/2009	0.78	0.75	0.77	85,212	82	110,698
02/03/2009	0.80	0.75	0.79	240,251	177	309,308
01/03/2009	0.78	0.77	0.78	419,924	111	540,711

Download Table