Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2008	0.73	0.73	0.73	4,946	7	6,775
23/10/2008	0.77	0.76	0.76	35,949	57	47,084
22/10/2008	0.84	0.79	0.80	77,980	71	97,800
21/10/2008	0.86	0.81	0.83	37,123	52	45,044
20/10/2008	0.85	0.83	0.84	62,330	66	74,773
19/10/2008	0.89	0.85	0.87	6,445	18	7,404
16/10/2008	0.88	0.86	0.88	46,808	54	54,118
15/10/2008	0.92	0.88	0.90	115,445	81	128,635
14/10/2008	0.92	0.89	0.92	1,145,434	92	1,245,648
13/10/2008	0.89	0.82	0.88	73,405	53	86,008
12/10/2008	0.86	0.86	0.86	7,310	12	8,500
09/10/2008	0.90	0.84	0.90	33,084	56	36,994
08/10/2008	0.86	0.86	0.86	17,989	15	20,918
07/10/2008	0.91	0.89	0.90	85,826	75	96,432
06/10/2008	0.97	0.93	0.93	87,578	42	94,170
05/10/2008	1.00	0.97	0.97	82,847	74	84,878
29/09/2008	1.04	1.01	1.02	91,272	48	88,755
28/09/2008	1.04	1.00	1.04	121,658	154	119,203
25/09/2008	1.03	1.00	1.03	106,049	160	104,363
24/09/2008	1.09	1.02	1.04	902,130	559	855,365

Download Table