Menu

UNITED GROUP HOLDINGS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/07/2011
Market
High Price0.09
Last Closing0.08
No. of Transactions48
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares216,711
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded17,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.14 0.13 0.13 42,205 97 324,347
17/02/2011 0.14 0.14 0.14 108,809 132 777,206
16/02/2011 0.15 0.15 0.15 38,054 55 253,696
14/02/2011 0.17 0.16 0.16 33,850 84 211,343
13/02/2011 0.17 0.16 0.17 132,299 168 792,635
10/02/2011 0.16 0.15 0.16 51,078 55 321,532
09/02/2011 0.17 0.16 0.16 39,872 73 249,090
08/02/2011 0.17 0.16 0.17 8,783 35 51,750
07/02/2011 0.17 0.16 0.17 37,820 65 233,802
06/02/2011 0.18 0.17 0.17 61,639 82 362,180
03/02/2011 0.18 0.17 0.18 77,318 95 450,253
02/02/2011 0.17 0.16 0.17 214,753 205 1,272,547
01/02/2011 0.16 0.15 0.16 66,119 130 436,806
31/01/2011 0.17 0.15 0.15 197,566 251 1,277,453
30/01/2011 0.17 0.16 0.16 162,866 136 1,017,904
27/01/2011 0.19 0.17 0.17 40,409 83 229,079
26/01/2011 0.19 0.18 0.18 88,557 125 491,639
25/01/2011 0.19 0.18 0.19 11,324 35 60,279
24/01/2011 0.19 0.18 0.19 9,799 27 53,248
23/01/2011 0.19 0.18 0.18 14,393 36 77,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.57 0.51 0.54 646,963 566 1,193,645
26/07/2009 0.53 0.49 0.52 159,592 292 310,781
19/07/2009 0.55 0.49 0.52 619,836 404 1,220,305
12/07/2009 0.54 0.47 0.53 160,166 336 314,336
05/07/2009 0.57 0.48 0.51 216,333 394 418,034
28/06/2009 0.64 0.55 0.57 697,196 541 1,158,353
21/06/2009 0.71 0.62 0.63 303,376 377 460,099
14/06/2009 0.77 0.68 0.68 1,073,549 788 1,478,648
07/06/2009 0.80 0.75 0.77 1,448,189 751 1,860,481
31/05/2009 0.82 0.74 0.77 1,011,528 498 1,302,723
25/05/2009 0.91 0.75 0.75 1,064,284 594 1,309,578
17/05/2009 0.89 0.75 0.89 1,934,719 758 2,374,024
10/05/2009 0.85 0.77 0.80 733,950 398 921,060
03/05/2009 0.85 0.77 0.84 635,559 410 778,926
26/04/2009 0.93 0.83 0.85 1,906,536 940 2,174,674
19/04/2009 1.01 0.87 0.87 4,786,814 1,898 4,969,430
12/04/2009 0.95 0.78 0.95 5,674,619 2,056 6,606,924
05/04/2009 0.84 0.74 0.80 3,927,144 1,765 4,976,365
29/03/2009 0.77 0.70 0.73 1,118,235 753 1,527,388
22/03/2009 0.76 0.72 0.75 787,826 514 1,063,403
Download Table