Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.16	0.15	0.15	498,665	91	3,324,429
15/05/2011	0.16	0.14	0.15	54,343	133	362,228
12/05/2011	0.16	0.15	0.15	102,865	180	668,713
11/05/2011	0.15	0.14	0.15	189,189	219	1,265,389
10/05/2011	0.15	0.14	0.14	58,962	85	420,438
09/05/2011	0.15	0.14	0.14	53,453	63	378,710
08/05/2011	0.15	0.14	0.14	77,771	86	555,433
05/05/2011	0.15	0.14	0.14	79,300	96	565,658
04/05/2011	0.15	0.13	0.14	95,518	128	683,197
03/05/2011	0.15	0.14	0.14	103,865	150	741,526
02/05/2011	0.15	0.14	0.14	24,963	45	170,386
28/04/2011	0.16	0.14	0.14	168,500	142	1,135,391
27/04/2011	0.15	0.14	0.15	551,173	367	3,732,358
26/04/2011	0.15	0.14	0.14	147,304	149	1,026,310
25/04/2011	0.14	0.13	0.14	224,027	171	1,625,935
24/04/2011	0.13	0.12	0.13	28,497	58	220,814
21/04/2011	0.13	0.12	0.12	12,975	33	107,103
20/04/2011	0.13	0.13	0.13	37,261	63	286,620
19/04/2011	0.13	0.13	0.13	10,669	24	82,070
18/04/2011	0.13	0.12	0.12	23,814	42	192,624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.31	0.26	0.27	1,058,969	970	3,820,289
19/09/2010	0.32	0.30	0.30	1,793,421	1,195	5,757,639
13/09/2010	0.31	0.28	0.29	1,102,213	849	3,735,271
05/09/2010	0.31	0.27	0.29	1,302,871	740	4,423,911
29/08/2010	0.29	0.27	0.29	1,400,740	935	4,961,393
22/08/2010	0.31	0.27	0.28	1,139,435	966	3,959,899
15/08/2010	0.34	0.28	0.30	1,613,439	738	5,291,371
08/08/2010	0.37	0.33	0.33	2,170,038	897	6,205,678
01/08/2010	0.39	0.36	0.37	485,287	501	1,297,805
25/07/2010	0.40	0.38	0.39	1,170,263	617	2,963,087
18/07/2010	0.40	0.38	0.38	863,623	618	2,226,170
11/07/2010	0.42	0.38	0.40	3,402,790	1,425	8,427,211
04/07/2010	0.38	0.35	0.38	531,164	380	1,441,756
27/06/2010	0.41	0.36	0.37	1,299,089	828	3,381,575
20/06/2010	0.40	0.36	0.40	1,803,504	761	4,640,771
13/06/2010	0.40	0.36	0.37	1,390,529	653	3,626,128
06/06/2010	0.42	0.38	0.38	1,835,393	972	4,581,736
30/05/2010	0.47	0.39	0.41	2,345,084	1,344	5,506,342
23/05/2010	0.45	0.41	0.45	2,319,799	1,174	5,332,336
16/05/2010	0.47	0.42	0.45	1,981,813	1,089	4,415,066

Download Table