Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.13	0.12	0.13	29,500	40	227,398
14/04/2011	0.13	0.12	0.13	21,958	40	168,965
13/04/2011	0.14	0.12	0.13	58,004	84	446,860
12/04/2011	0.14	0.13	0.13	37,346	59	280,107
11/04/2011	0.14	0.13	0.13	13,682	42	101,144
10/04/2011	0.14	0.13	0.13	76,442	84	572,456
07/04/2011	0.14	0.13	0.13	37,036	59	274,478
06/04/2011	0.14	0.13	0.13	31,241	64	240,309
05/04/2011	0.14	0.13	0.13	37,673	52	288,911
04/04/2011	0.14	0.13	0.13	26,144	54	201,095
03/04/2011	0.14	0.13	0.13	25,706	43	197,725
31/03/2011	0.14	0.13	0.13	61,858	97	475,827
30/03/2011	0.14	0.13	0.13	26,458	48	203,499
29/03/2011	0.14	0.13	0.13	38,837	71	297,918
28/03/2011	0.13	0.12	0.13	86,241	119	664,960
27/03/2011	0.13	0.12	0.12	55,285	81	448,075
24/03/2011	0.13	0.12	0.13	38,643	67	299,997
23/03/2011	0.13	0.12	0.12	34,693	50	274,379
22/03/2011	0.14	0.13	0.13	63,730	105	490,182
21/03/2011	0.14	0.13	0.14	32,786	33	250,480

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.46	0.40	0.46	1,244,773	847	2,886,715
02/05/2010	0.49	0.40	0.42	1,890,424	1,373	4,245,345
25/04/2010	0.51	0.46	0.47	6,612,850	2,620	13,642,472
18/04/2010	0.56	0.45	0.47	8,625,436	2,513	16,748,018
11/04/2010	0.56	0.50	0.54	7,522,088	2,015	14,096,533
04/04/2010	0.51	0.45	0.48	3,941,525	1,725	8,383,391
28/03/2010	0.50	0.44	0.50	1,914,356	1,047	3,969,015
21/03/2010	0.53	0.44	0.44	1,688,425	919	3,347,024
14/03/2010	0.50	0.41	0.50	2,120,398	983	4,536,362
07/03/2010	0.46	0.39	0.41	912,133	632	2,113,138
28/02/2010	0.44	0.38	0.44	530,045	478	1,267,601
21/02/2010	0.39	0.35	0.37	120,473	190	325,260
14/02/2010	0.41	0.38	0.38	298,597	408	769,872
07/02/2010	0.47	0.41	0.41	874,371	792	1,980,039
31/01/2010	0.47	0.40	0.43	270,347	300	621,687
24/01/2010	0.48	0.46	0.47	277,305	296	591,317
17/01/2010	0.55	0.49	0.49	1,210,296	933	2,332,779
10/01/2010	0.58	0.53	0.53	2,435,267	1,619	4,433,473
03/01/2010	0.60	0.54	0.56	1,368,033	999	2,400,471
27/12/2009	0.65	0.53	0.53	2,830,810	1,227	4,883,248

Download Table