Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	0.65	0.63	0.65	2,406	9	3,815
28/12/2008	0.66	0.62	0.66	4,366	12	6,900
24/12/2008	0.65	0.64	0.65	16,394	21	25,607
23/12/2008	0.67	0.67	0.67	2,680	10	4,000
22/12/2008	0.70	0.64	0.70	24,848	24	38,127
21/12/2008	0.67	0.66	0.67	15,063	24	22,775
18/12/2008	0.69	0.67	0.69	6,875	13	10,195
17/12/2008	0.70	0.66	0.69	25,502	39	38,321
16/12/2008	0.70	0.67	0.69	30,815	50	45,799
15/12/2008	0.73	0.70	0.70	40,208	45	56,622
14/12/2008	0.73	0.69	0.73	40,726	49	56,685
04/12/2008	0.70	0.65	0.70	24,814	29	36,620
03/12/2008	0.68	0.63	0.68	19,700	20	29,556
02/12/2008	0.65	0.63	0.65	25,076	40	39,528
01/12/2008	0.66	0.62	0.66	43,899	66	68,003
30/11/2008	0.63	0.63	0.63	26,735	15	42,436
27/11/2008	0.63	0.60	0.60	48,980	52	81,626
26/11/2008	0.68	0.63	0.63	5,733	13	9,092
25/11/2008	0.66	0.61	0.66	4,526	16	7,152
24/11/2008	0.63	0.63	0.63	2,309	6	3,665

Download Table