Menu

UNITED GROUP HOLDINGS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/07/2011
Market
High Price0.09
Last Closing0.08
No. of Transactions48
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares216,711
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded17,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2011 0.19 0.18 0.19 37,268 51 196,489
19/01/2011 0.20 0.19 0.19 36,753 81 193,433
18/01/2011 0.20 0.18 0.19 80,332 94 422,874
17/01/2011 0.20 0.18 0.19 35,131 69 185,003
16/01/2011 0.19 0.18 0.19 20,083 46 106,073
13/01/2011 0.20 0.18 0.19 63,407 98 333,852
12/01/2011 0.20 0.19 0.19 25,355 53 131,119
11/01/2011 0.20 0.19 0.19 24,269 49 126,833
10/01/2011 0.20 0.18 0.20 43,325 84 226,688
09/01/2011 0.20 0.19 0.19 87,468 137 459,663
06/01/2011 0.20 0.19 0.19 120,425 118 627,730
05/01/2011 0.20 0.19 0.20 64,353 52 322,839
04/01/2011 0.20 0.19 0.19 114,763 118 583,687
03/01/2011 0.20 0.19 0.20 97,065 130 487,490
02/01/2011 0.19 0.19 0.19 146,209 156 769,519
29/12/2010 0.20 0.18 0.18 269,453 269 1,453,460
28/12/2010 0.19 0.18 0.19 32,918 79 175,325
27/12/2010 0.20 0.19 0.19 199,619 208 1,042,832
26/12/2010 0.21 0.19 0.19 124,343 126 623,567
23/12/2010 0.21 0.20 0.20 56,283 108 280,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.80 0.71 0.74 1,917,903 1,083 2,521,372
08/03/2009 0.77 0.67 0.70 534,115 350 754,703
01/03/2009 0.80 0.75 0.76 1,058,888 602 1,371,198
22/02/2009 0.83 0.69 0.75 1,269,615 644 1,633,678
15/02/2009 0.80 0.66 0.80 1,658,049 708 2,182,667
08/02/2009 0.73 0.59 0.70 1,161,120 641 1,676,876
01/02/2009 0.66 0.58 0.60 245,043 229 385,410
25/01/2009 0.65 0.58 0.64 255,769 317 413,616
18/01/2009 0.64 0.57 0.60 79,054 124 133,052
11/01/2009 0.66 0.61 0.64 460,151 222 736,015
04/01/2009 0.69 0.62 0.62 382,871 136 597,948
28/12/2008 0.66 0.62 0.65 6,772 21 10,715
21/12/2008 0.70 0.64 0.65 58,985 79 90,509
14/12/2008 0.73 0.66 0.69 144,126 196 207,622
30/11/2008 0.70 0.62 0.70 140,224 170 216,143
23/11/2008 0.68 0.60 0.60 71,170 115 116,085
16/11/2008 0.76 0.69 0.69 236,350 227 327,732
09/11/2008 0.92 0.80 0.80 283,635 295 325,212
02/11/2008 0.88 0.78 0.88 350,702 243 411,133
26/10/2008 0.80 0.70 0.80 220,947 199 299,334
Download Table