Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2008	0.67	0.66	0.66	9,623	28	14,550
20/11/2008	0.70	0.69	0.69	44,608	34	64,635
19/11/2008	0.72	0.70	0.72	59,054	50	83,716
18/11/2008	0.76	0.73	0.73	33,243	30	45,481
17/11/2008	0.76	0.73	0.76	93,518	101	126,100
16/11/2008	0.76	0.76	0.76	5,928	12	7,800
13/11/2008	0.80	0.80	0.80	5,298	8	6,623
12/11/2008	0.84	0.80	0.84	49,651	73	61,648
11/11/2008	0.86	0.84	0.84	23,833	31	28,365
10/11/2008	0.91	0.88	0.88	94,749	58	106,919
09/11/2008	0.92	0.87	0.92	110,104	125	121,657
06/11/2008	0.88	0.81	0.88	202,412	85	231,357
05/11/2008	0.84	0.82	0.84	21,282	27	25,387
04/11/2008	0.82	0.78	0.80	24,837	39	31,450
03/11/2008	0.86	0.81	0.82	57,986	44	70,337
02/11/2008	0.84	0.84	0.84	44,186	48	52,602
30/10/2008	0.80	0.80	0.80	40,506	43	50,632
29/10/2008	0.77	0.76	0.77	5,529	10	7,200
28/10/2008	0.74	0.70	0.74	98,241	50	133,006
27/10/2008	0.73	0.70	0.71	71,725	89	101,721

Download Table